ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,982.34
      1.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (05:57-05:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:35 658.1 301 AT 658.0 658.1 Buy
      		4,657,359 3551 LSE
      05:57:35 658.1 93 AT 658.0 658.1 Buy
      		4,657,058 3550 LSE
      05:57:35 658.0 638 AT 657.9 658.0 Buy
      		4,656,965 3549 LSE
      05:57:32 658.0 1191 AT 657.9 658.0 Buy
      		4,656,327 3548 LSE
      05:57:32 658.0 296 AT 657.9 658.0 Buy
      		4,655,136 3547 LSE
      05:57:32 658.0 296 AT 657.9 658.0 Buy
      		4,654,840 3546 LSE
      05:57:31 657.943 373 O 657.9 658.0 Sell
      		4,654,544 3545 LSE
      05:57:30 658.0 31 AT 657.9 658.0 Buy
      		4,654,171 3544 LSE
      05:57:30 658.0 1200 AT 657.9 658.0 Buy
      		4,654,140 3543 LSE
      05:57:30 658.0 503 AT 657.9 658.0 Buy
      		4,652,940 3542 LSE
      05:57:30 658.0 108 AT 657.9 658.0 Buy
      		4,652,437 3541 LSE
      05:57:29 658.0 30 AT 657.9 658.0 Buy
      		4,652,329 3540 LSE
      05:57:29 658.0 78 AT 657.9 658.0 Buy
      		4,652,299 3539 LSE
      05:57:29 658.0 163 AT 657.9 658.0 Buy
      		4,652,221 3538 LSE
      05:57:29 657.9 399 AT 657.9 658.0 Sell
      		4,652,058 3537 LSE
      05:57:29 657.9 408 AT 657.9 658.0 Sell
      		4,651,659 3536 LSE
      05:57:29 657.9 434 AT 657.9 658.0 Sell
      		4,651,251 3535 LSE
      05:57:29 657.9 3363 AT 657.9 658.0 Sell
      		4,650,817 3534 LSE
      05:57:29 658.0 163 AT 657.9 658.0 Buy
      		4,647,454 3533 LSE
      05:57:22 658.0 1874 O 657.9 658.0 Buy
      		4,647,291 3532 LSE
      05:57:22 658.0 100 AT 657.9 658.0 Buy
      		4,645,417 3531 LSE
      05:57:22 658.0 100 AT 658.0 658.1 Sell
      		4,645,317 3530 LSE
      05:57:22 658.0 572 AT 658.0 658.1 Sell
      		4,645,217 3529 LSE
      05:57:22 658.0 459 AT 658.0 658.1 Sell
      		4,644,645 3528 LSE
      05:57:19 658.0 12 AT 658.0 658.2 Sell
      		4,644,186 3527 LSE
      05:57:15 658.1 632 AT 658.0 658.1 Buy
      		4,644,174 3526 LSE
      05:57:15 658.2 108 AT 658.0 658.2 Buy
      		4,643,542 3525 LSE
      05:57:14 658.2 2 AT 658.0 658.2 Buy
      		4,643,434 3524 LSE
      05:57:14 658.1 106 AT 658.0 658.1 Buy
      		4,643,432 3523 LSE
      05:57:14 658.1 162 AT 658.0 658.1 Buy
      		4,643,326 3522 LSE
      05:57:14 658.0 358 AT 657.9 658.0 Buy
      		4,643,164 3521 LSE
      05:57:14 658.0 970 AT 658.0 658.1 Sell
      		4,642,806 3520 LSE
      05:57:14 658.0 580 AT 658.0 658.1 Sell
      		4,641,836 3519 LSE
      05:57:14 658.0 1733 AT 658.0 658.1 Sell
      		4,641,256 3518 LSE
      05:57:14 658.0 418 AT 658.0 658.1 Sell
      		4,639,523 3517 LSE
      05:57:14 658.0 545 AT 658.0 658.1 Sell
      		4,639,105 3516 LSE
      05:57:14 658.1 162 AT 658.0 658.1 Buy
      		4,638,560 3515 LSE
      05:57:14 658.1 374 AT 658.0 658.1 Buy
      		4,638,398 3514 LSE
      05:57:09 658.1 433 AT 658.1 658.2 Sell
      		4,638,024 3513 LSE
      05:57:06 658.1 494 AT 658.0 658.1 Buy
      		4,637,591 3512 LSE
      05:57:06 658.1 302 AT 658.0 658.1 Buy
      		4,637,097 3511 LSE
      05:57:00 658.1 108 AT 658.0 658.1 Buy
      		4,636,795 3510 LSE
      05:57:00 658.1 108 AT 658.0 658.1 Buy
      		4,636,687 3509 LSE
      05:56:59 658.1 36 AT 657.9 658.1 Buy
      		4,636,579 3508 LSE
      05:56:59 658.1 127 AT 657.9 658.1 Buy
      		4,636,543 3507 LSE
      05:56:59 658.0 2435 AT 657.9 658.0 Buy
      		4,636,416 3506 LSE
      05:56:59 658.0 1735 AT 658.0 658.1 Sell
      		4,633,981 3505 LSE
      05:56:59 658.0 434 AT 658.0 658.1 Sell
      		4,632,246 3504 LSE
      05:56:59 658.1 163 AT 658.0 658.1 Buy
      		4,631,812 3503 LSE
      05:56:48 658.0 456 O 657.9 658.1
      		4,631,649 3502 LSE
      05:56:45 658.3 108 AT 658.1 658.3 Buy
      		4,631,193 3501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock