ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,983.58
      1.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7901 - 7851 (10:50-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:52 658.255 1000 O 658.0 658.2 Buy
      		7,238,882 7901 LSE
      10:50:31 658.29 839 O 658.2 658.4 Sell
      		7,237,882 7900 LSE
      10:50:22 658.4 865 AT 658.4 658.5 Sell
      		7,237,043 7899 LSE
      10:50:03 658.4 559 AT 658.4 658.5 Sell
      		7,236,178 7898 LSE
      10:50:03 658.4 12 AT 658.4 658.5 Sell
      		7,235,619 7897 LSE
      10:50:01 658.4 1139 AT 658.4 658.5 Sell
      		7,235,607 7896 LSE
      10:50:01 658.4 306 AT 658.4 658.5 Sell
      		7,234,468 7895 LSE
      10:50:01 658.4 1236 AT 658.3 658.4 Buy
      		7,234,162 7894 LSE
      10:50:01 658.4 1445 AT 658.3 658.4 Buy
      		7,232,926 7893 LSE
      10:50:01 658.3 707 AT 658.3 658.5 Sell
      		7,231,481 7892 LSE
      10:50:01 658.3 1383 AT 658.3 658.5 Sell
      		7,230,774 7891 LSE
      10:50:01 658.3 174 AT 658.3 658.5 Sell
      		7,229,391 7890 LSE
      10:50:01 658.3 1445 AT 658.3 658.5 Sell
      		7,229,217 7889 LSE
      10:49:50 658.3 12 AT 658.3 658.5 Sell
      		7,227,772 7888 LSE
      10:49:42 658.4 304 AT 658.3 658.4 Buy
      		7,227,760 7887 LSE
      10:49:42 658.4 1313 AT 658.2 658.4 Buy
      		7,227,456 7886 LSE
      10:49:40 658.3 309 AT 658.3 658.4 Sell
      		7,226,143 7885 LSE
      10:49:40 658.3 322 AT 658.3 658.4 Sell
      		7,225,834 7884 LSE
      10:49:35 658.4 566 AT 658.3 658.4 Buy
      		7,225,512 7883 LSE
      10:49:30 658.3 707 AT 658.3 658.5 Sell
      		7,224,946 7882 LSE
      10:49:30 658.3 1182 AT 658.3 658.5 Sell
      		7,224,239 7881 LSE
      10:49:30 658.3 1295 AT 658.3 658.5 Sell
      		7,223,057 7880 LSE
      10:49:30 658.3 1445 AT 658.3 658.5 Sell
      		7,221,762 7879 LSE
      10:49:22 658.3 864 AT 658.3 658.4 Sell
      		7,220,317 7878 LSE
      10:49:22 658.3 342 AT 658.3 658.4 Sell
      		7,219,453 7877 LSE
      10:49:22 658.3 1504 AT 658.3 658.4 Sell
      		7,219,111 7876 LSE
      10:49:22 658.3 296 AT 658.3 658.4 Sell
      		7,217,607 7875 LSE
      10:49:22 658.3 12 AT 658.3 658.5 Sell
      		7,217,311 7874 LSE
      10:49:18 658.4 525 AT 658.3 658.4 Buy
      		7,217,299 7873 LSE
      10:49:18 658.4 1153 AT 658.3 658.4 Buy
      		7,216,774 7872 LSE
      10:49:18 658.4 336 AT 658.3 658.4 Buy
      		7,215,621 7871 LSE
      10:49:18 658.4 292 AT 658.3 658.4 Buy
      		7,215,285 7870 LSE
      10:49:18 658.4 1148 AT 658.3 658.4 Buy
      		7,214,993 7869 LSE
      10:49:10 658.3 538 AT 658.3 658.5 Sell
      		7,213,845 7868 LSE
      10:49:10 658.3 2234 AT 658.3 658.5 Sell
      		7,213,307 7867 LSE
      10:49:10 658.3 1338 AT 658.3 658.5 Sell
      		7,211,073 7866 LSE
      10:49:10 658.3 1351 AT 658.3 658.5 Sell
      		7,209,735 7865 LSE
      10:49:10 658.3 1445 AT 658.3 658.5 Sell
      		7,208,384 7864 LSE
      10:49:08 658.4 297 AT 658.3 658.4 Buy
      		7,206,939 7863 LSE
      10:49:08 658.4 323 AT 658.3 658.4 Buy
      		7,206,642 7862 LSE
      10:48:56 658.3 494 AT 658.2 658.3 Buy
      		7,206,319 7861 LSE
      10:48:55 658.4 201 AT 658.3 658.4 Buy
      		7,205,825 7860 LSE
      10:48:55 658.4 803 AT 658.2 658.4 Buy
      		7,205,624 7859 LSE
      10:48:55 658.3 803 AT 658.2 658.3 Buy
      		7,204,821 7858 LSE
      10:48:55 658.3 495 AT 658.2 658.3 Buy
      		7,204,018 7857 LSE
      10:48:55 658.3 7 AT 658.2 658.3 Buy
      		7,203,523 7856 LSE
      10:48:55 658.3 300 AT 658.2 658.3 Buy
      		7,203,516 7855 LSE
      10:48:55 658.3 433 AT 658.1 658.3 Buy
      		7,203,216 7854 LSE
      10:48:55 658.3 80 AT 658.1 658.3 Buy
      		7,202,783 7853 LSE
      10:48:54 658.1 520 O 658.1 658.3 Sell
      		7,202,703 7852 LSE
      10:48:50 658.1 1193 AT 658.1 658.2 Sell
      		7,202,183 7851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock