Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:53:41 | 657.6 | 10 | O | 657.4 | 657.6 | Buy | 5,155,228 | 4501 | LSE | |
| 06:53:41 | 657.6 | 1 | O | 657.4 | 657.6 | Buy | 5,155,218 | 4500 | LSE | |
| 06:53:15 | 657.6 | 76 | O | 657.4 | 657.6 | Buy | 5,155,217 | 4499 | LSE | |
| 06:52:56 | 657.516 | 100 | O | 657.4 | 657.5 | Buy | 5,155,141 | 4498 | LSE | |
| 06:52:53 | 657.5 | 2 | O | 657.4 | 657.6 | 5,155,041 | 4497 | LSE | ||
| 06:52:53 | 657.4 | 12 | AT | 657.4 | 657.6 | Sell | 5,155,039 | 4496 | LSE | |
| 06:52:48 | 657.487 | 755 | O | 657.4 | 657.6 | Sell | 5,155,027 | 4495 | LSE | |
| 06:52:32 | 657.4 | 12 | AT | 657.4 | 657.6 | Sell | 5,154,272 | 4494 | LSE | |
| 06:52:14 | 657.5 | 325 | AT | 657.3 | 657.5 | Buy | 5,154,260 | 4493 | LSE | |
| 06:52:14 | 657.5 | 313 | AT | 657.3 | 657.5 | Buy | 5,153,935 | 4492 | LSE | |
| 06:52:11 | 657.5 | 84 | AT | 657.3 | 657.5 | Buy | 5,153,622 | 4491 | LSE | |
| 06:52:11 | 657.5 | 1233 | AT | 657.3 | 657.5 | Buy | 5,153,538 | 4490 | LSE | |
| 06:52:09 | 657.3 | 12 | AT | 657.3 | 657.5 | Sell | 5,152,305 | 4489 | LSE | |
| 06:52:09 | 657.3 | 103 | AT | 657.2 | 657.3 | Buy | 5,152,293 | 4488 | LSE | |
| 06:52:09 | 657.3 | 420 | AT | 657.2 | 657.3 | Buy | 5,152,190 | 4487 | LSE | |
| 06:52:05 | 657.2 | 24 | AT | 657.2 | 657.3 | Sell | 5,151,770 | 4486 | LSE | |
| 06:51:50 | 657.3 | 4 | O | 657.1 | 657.3 | Buy | 5,151,746 | 4485 | LSE | |
| 06:51:21 | 657.2 | 959 | AT | 657.0 | 657.2 | Buy | 5,151,742 | 4484 | LSE | |
| 06:51:21 | 657.2 | 319 | AT | 657.0 | 657.2 | Buy | 5,150,783 | 4483 | LSE | |
| 06:51:21 | 657.2 | 293 | AT | 657.0 | 657.2 | Buy | 5,150,464 | 4482 | LSE | |
| 06:51:21 | 657.2 | 311 | AT | 657.0 | 657.2 | Buy | 5,150,171 | 4481 | LSE | |
| 06:51:21 | 657.2 | 1233 | AT | 657.0 | 657.2 | Buy | 5,149,860 | 4480 | LSE | |
| 06:51:20 | 657.1 | 533 | AT | 657.1 | 657.2 | Sell | 5,148,627 | 4479 | LSE | |
| 06:51:11 | 657.2 | 466 | AT | 657.1 | 657.2 | Buy | 5,148,094 | 4478 | LSE | |
| 06:51:11 | 657.2 | 547 | AT | 657.1 | 657.2 | Buy | 5,147,628 | 4477 | LSE | |
| 06:51:11 | 657.2 | 256 | AT | 657.1 | 657.2 | Buy | 5,147,081 | 4476 | LSE | |
| 06:50:58 | 657.1 | 157 | O | 656.9 | 657.1 | Buy | 5,146,825 | 4475 | LSE | |
| 06:50:50 | 657.0 | 1204 | AT | 656.9 | 657.0 | Buy | 5,146,668 | 4474 | LSE | |
| 06:50:50 | 657.0 | 215 | AT | 656.9 | 657.0 | Buy | 5,145,464 | 4473 | LSE | |
| 06:50:49 | 656.9 | 505 | AT | 656.8 | 656.9 | Buy | 5,145,249 | 4472 | LSE | |
| 06:50:49 | 656.9 | 432 | AT | 656.8 | 656.9 | Buy | 5,144,744 | 4471 | LSE | |
| 06:50:49 | 656.9 | 14 | AT | 656.8 | 656.9 | Buy | 5,144,312 | 4470 | LSE | |
| 06:50:49 | 656.9 | 1230 | AT | 656.8 | 656.9 | Buy | 5,144,298 | 4469 | LSE | |
| 06:50:49 | 656.8 | 221 | AT | 656.7 | 656.8 | Buy | 5,143,068 | 4468 | LSE | |
| 06:50:49 | 656.8 | 63 | AT | 656.6 | 656.8 | Buy | 5,142,847 | 4467 | LSE | |
| 06:50:49 | 656.8 | 263 | AT | 656.8 | 656.9 | Sell | 5,142,784 | 4466 | LSE | |
| 06:50:49 | 656.8 | 2944 | AT | 656.8 | 656.9 | Sell | 5,142,521 | 4465 | LSE | |
| 06:50:49 | 656.8 | 590 | AT | 656.8 | 656.9 | Sell | 5,139,577 | 4464 | LSE | |
| 06:50:43 | 656.8 | 12 | AT | 656.8 | 656.9 | Sell | 5,138,987 | 4463 | LSE | |
| 06:50:41 | 656.9 | 5 | O | 656.8 | 656.9 | Buy | 5,138,975 | 4462 | LSE | |
| 06:50:41 | 656.9 | 1 | O | 656.8 | 656.9 | Buy | 5,138,970 | 4461 | LSE | |
| 06:50:22 | 656.9 | 1 | O | 656.8 | 656.9 | Buy | 5,138,969 | 4460 | LSE | |
| 06:50:22 | 656.8 | 12 | AT | 656.8 | 656.9 | Sell | 5,138,968 | 4459 | LSE | |
| 06:50:02 | 656.8 | 12 | AT | 656.8 | 656.9 | Sell | 5,138,956 | 4458 | LSE | |
| 06:49:57 | 656.9 | 298 | AT | 656.8 | 656.9 | Buy | 5,138,944 | 4457 | LSE | |
| 06:49:57 | 656.9 | 778 | AT | 656.8 | 656.9 | Buy | 5,138,646 | 4456 | LSE | |
| 06:49:52 | 656.9 | 219 | AT | 656.8 | 656.9 | Buy | 5,137,868 | 4455 | LSE | |
| 06:49:50 | 656.8 | 484 | AT | 656.8 | 656.9 | Sell | 5,137,649 | 4454 | LSE | |
| 06:49:48 | 656.9 | 4 | O | 656.7 | 656.9 | Buy | 5,137,165 | 4453 | LSE | |
| 06:49:47 | 656.8 | 482 | AT | 656.7 | 656.8 | Buy | 5,137,161 | 4452 | LSE | |
| 06:49:47 | 656.8 | 446 | AT | 656.7 | 656.8 | Buy | 5,136,679 | 4451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
