ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,964.81
      1.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (08:40-08:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:56 658.2 558 AT 658.2 658.3 Sell
      		5,437,181 5351 LSE
      08:40:55 658.2 581 AT 658.2 658.3 Sell
      		5,436,623 5350 LSE
      08:40:55 658.2 327 AT 658.1 658.2 Buy
      		5,436,042 5349 LSE
      08:40:55 658.2 812 AT 658.1 658.2 Buy
      		5,435,715 5348 LSE
      08:40:19 658.1 245 AT 658.0 658.1 Buy
      		5,434,903 5347 LSE
      08:40:18 658.1 261 AT 658.0 658.1 Buy
      		5,434,658 5346 LSE
      08:40:18 658.1 812 AT 658.0 658.1 Buy
      		5,434,397 5345 LSE
      08:40:18 658.1 45 AT 658.0 658.1 Buy
      		5,433,585 5344 LSE
      08:40:18 658.1 620 AT 658.0 658.1 Buy
      		5,433,540 5343 LSE
      08:40:18 658.1 119 AT 658.0 658.1 Buy
      		5,432,920 5342 LSE
      08:40:18 658.1 23 AT 658.0 658.1 Buy
      		5,432,801 5341 LSE
      08:40:18 658.1 556 AT 658.0 658.1 Buy
      		5,432,778 5340 LSE
      08:39:26 658.0 12 AT 658.0 658.1 Sell
      		5,432,222 5339 LSE
      08:39:14 658.01 71 O 658.0 658.2 Sell
      		5,432,210 5338 LSE
      08:39:08 658.0 956 AT 657.9 658.0 Buy
      		5,432,139 5337 LSE
      08:39:08 658.0 353 AT 657.9 658.0 Buy
      		5,431,183 5336 LSE
      08:39:05 657.9 32 O 657.9 658.0 Sell
      		5,430,830 5335 LSE
      08:38:38 657.9 12 AT 657.9 658.0 Sell
      		5,430,798 5334 LSE
      08:38:32 658.0 502 AT 657.9 658.0 Buy
      		5,430,786 5333 LSE
      08:38:17 657.9 758 O 657.9 658.1 Sell
      		5,430,284 5332 LSE
      08:38:17 658.0 10 AT 658.0 658.1 Sell
      		5,429,526 5331 LSE
      08:38:03 658.0 12 AT 658.0 658.1 Sell
      		5,429,516 5330 LSE
      08:37:35 658.1 12 AT 658.1 658.2 Sell
      		5,429,504 5329 LSE
      08:37:30 658.145 545 O 658.1 658.2 Sell
      		5,429,492 5328 LSE
      08:37:27 658.1 882 AT 658.0 658.1 Buy
      		5,428,947 5327 LSE
      08:37:26 658.1 882 AT 658.0 658.1 Buy
      		5,428,065 5326 LSE
      08:37:25 658.1 150 AT 658.1 658.2 Sell
      		5,427,183 5325 LSE
      08:37:25 658.1 14 AT 658.1 658.2 Sell
      		5,427,033 5324 LSE
      08:37:25 658.1 89 AT 658.1 658.2 Sell
      		5,427,019 5323 LSE
      08:37:25 658.1 1 AT 658.1 658.2 Sell
      		5,426,930 5322 LSE
      08:37:25 658.1 5 AT 658.1 658.2 Sell
      		5,426,929 5321 LSE
      08:37:25 658.1 6 AT 658.1 658.2 Sell
      		5,426,924 5320 LSE
      08:37:25 658.1 442 AT 658.1 658.2 Sell
      		5,426,918 5319 LSE
      08:37:25 658.1 227 AT 658.1 658.2 Sell
      		5,426,476 5318 LSE
      08:37:25 658.1 138 AT 658.1 658.2 Sell
      		5,426,249 5317 LSE
      08:37:25 658.1 11 AT 658.1 658.2 Sell
      		5,426,111 5316 LSE
      08:37:25 658.1 947 AT 658.1 658.2 Sell
      		5,426,100 5315 LSE
      08:37:25 658.1 1146 AT 658.1 658.2 Sell
      		5,425,153 5314 LSE
      08:37:25 658.1 769 AT 658.1 658.2 Sell
      		5,424,007 5313 LSE
      08:37:25 658.1 331 AT 658.1 658.2 Sell
      		5,423,238 5312 LSE
      08:37:25 658.1 269 AT 658.1 658.2 Sell
      		5,422,907 5311 LSE
      08:37:25 658.1 5 AT 658.1 658.2 Sell
      		5,422,638 5310 LSE
      08:37:25 658.1 41 AT 658.1 658.2 Sell
      		5,422,633 5309 LSE
      08:37:25 658.2 900 AT 658.1 658.2 Buy
      		5,422,592 5308 LSE
      08:37:25 658.2 333 AT 658.1 658.2 Buy
      		5,421,692 5307 LSE
      08:37:25 658.2 580 AT 658.2 658.3 Sell
      		5,421,359 5306 LSE
      08:37:25 658.2 321 AT 658.2 658.3 Sell
      		5,420,779 5305 LSE
      08:37:17 658.2 47 AT 658.2 658.3 Sell
      		5,420,458 5304 LSE
      08:37:16 658.2 12 AT 658.2 658.3 Sell
      		5,420,411 5303 LSE
      08:37:11 658.3 68 O 658.1 658.3 Buy
      		5,420,399 5302 LSE
      08:37:10 658.3 83 O 658.1 658.3 Buy
      		5,420,331 5301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock