ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,003.34
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (06:12-06:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:12:26 659.1 12 AT 659.1 659.2 Sell
      		4,901,790 4001 LSE
      06:12:26 659.1 533 AT 659.0 659.1 Buy
      		4,901,778 4000 LSE
      06:12:16 659.1 6 O 658.9 659.1 Buy
      		4,901,245 3999 LSE
      06:12:04 659.1 28 AT 659.1 659.2 Sell
      		4,901,239 3998 LSE
      06:12:04 659.1 455 AT 659.0 659.1 Buy
      		4,901,211 3997 LSE
      06:12:04 659.1 417 AT 659.0 659.1 Buy
      		4,900,756 3996 LSE
      06:11:55 659.169 250 O 658.9 659.1 Buy
      		4,900,339 3995 LSE
      06:11:37 659.2 72 AT 659.0 659.2 Buy
      		4,900,089 3994 LSE
      06:11:37 659.2 932 AT 659.0 659.2 Buy
      		4,900,017 3993 LSE
      06:10:49 659.4 952 AT 659.4 659.6 Sell
      		4,899,085 3992 LSE
      06:10:49 659.4 12 AT 659.4 659.6 Sell
      		4,898,133 3991 LSE
      06:10:22 659.4 699 AT 659.3 659.4 Buy
      		4,898,121 3990 LSE
      06:10:22 659.4 589 AT 659.3 659.4 Buy
      		4,897,422 3989 LSE
      06:10:21 659.3 12 AT 659.3 659.4 Sell
      		4,896,833 3988 LSE
      06:10:07 659.4 610 AT 659.2 659.4 Buy
      		4,896,821 3987 LSE
      06:09:47 659.3 468 AT 659.3 659.5 Sell
      		4,896,211 3986 LSE
      06:09:47 659.3 305 AT 659.3 659.5 Sell
      		4,895,743 3985 LSE
      06:09:44 659.3 698 AT 659.3 659.5 Sell
      		4,895,438 3984 LSE
      06:09:41 659.3 788 O 659.2 659.4
      		4,894,740 3983 LSE
      06:09:40 659.4 2403 AT 659.4 659.5 Sell
      		4,893,952 3982 LSE
      06:09:40 659.4 900 AT 659.4 659.5 Sell
      		4,891,549 3981 LSE
      06:09:25 659.463 30 O 659.3 659.5 Buy
      		4,890,649 3980 LSE
      06:09:23 659.5 410 AT 659.5 659.6 Sell
      		4,890,619 3979 LSE
      06:09:23 659.5 289 AT 659.5 659.6 Sell
      		4,890,209 3978 LSE
      06:09:23 659.5 1079 AT 659.4 659.5 Buy
      		4,889,920 3977 LSE
      06:09:15 659.4 615 AT 659.3 659.4 Buy
      		4,888,841 3976 LSE
      06:09:15 659.4 831 AT 659.3 659.4 Buy
      		4,888,226 3975 LSE
      06:09:15 659.4 340 AT 659.2 659.4 Buy
      		4,887,395 3974 LSE
      06:09:12 659.2 523 AT 659.2 659.4 Sell
      		4,887,055 3973 LSE
      06:09:12 659.2 301 AT 659.2 659.4 Sell
      		4,886,532 3972 LSE
      06:09:09 659.2 699 AT 659.2 659.4 Sell
      		4,886,231 3971 LSE
      06:09:06 659.3 65 AT 659.2 659.3 Buy
      		4,885,532 3970 LSE
      06:09:06 659.3 632 AT 659.2 659.3 Buy
      		4,885,467 3969 LSE
      06:09:06 659.2 549 AT 659.1 659.2 Buy
      		4,884,835 3968 LSE
      06:09:06 659.2 300 AT 659.0 659.2 Buy
      		4,884,286 3967 LSE
      06:09:03 659.2 12 AT 659.2 659.3 Sell
      		4,883,986 3966 LSE
      06:08:58 659.2 12 AT 659.2 659.3 Sell
      		4,883,974 3965 LSE
      06:08:57 659.252 752 O 659.2 659.3 Buy
      		4,883,962 3964 LSE
      06:08:44 659.2 12 AT 659.2 659.4 Sell
      		4,883,210 3963 LSE
      06:08:24 659.5 140 AT 659.5 659.7 Sell
      		4,883,198 3962 LSE
      06:08:24 659.5 559 AT 659.5 659.7 Sell
      		4,883,058 3961 LSE
      06:08:21 659.6 937 AT 659.6 659.8 Sell
      		4,882,499 3960 LSE
      06:08:21 659.6 12 AT 659.6 659.8 Sell
      		4,881,562 3959 LSE
      06:07:42 659.7 335 AT 659.6 659.7 Buy
      		4,881,550 3958 LSE
      06:07:42 659.7 694 AT 659.6 659.7 Buy
      		4,881,215 3957 LSE
      06:07:39 659.6 12 AT 659.6 659.7 Sell
      		4,880,521 3956 LSE
      06:07:28 659.7 505 AT 659.6 659.7 Buy
      		4,880,509 3955 LSE
      06:07:14 659.7 100 AT 659.6 659.7 Buy
      		4,880,004 3954 LSE
      06:07:14 659.7 300 AT 659.5 659.7 Buy
      		4,879,904 3953 LSE
      06:07:11 659.7 200 AT 659.6 659.7 Buy
      		4,879,604 3952 LSE
      06:06:57 659.6 330 AT 659.5 659.6 Buy
      		4,879,404 3951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      RAINAIETH
      Precipitate.AI
      Delayed Upgrade Clock