Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:57 | 658.6 | 12 | AT | 658.6 | 658.8 | Sell | 5,914,192 | 6101 | LSE | |
| 09:40:53 | 658.6 | 250 | AT | 658.5 | 658.6 | Buy | 5,914,180 | 6100 | LSE | |
| 09:40:53 | 658.6 | 271 | AT | 658.5 | 658.6 | Buy | 5,913,930 | 6099 | LSE | |
| 09:40:53 | 658.6 | 911 | AT | 658.5 | 658.6 | Buy | 5,913,659 | 6098 | LSE | |
| 09:40:53 | 658.6 | 3095 | AT | 658.5 | 658.6 | Buy | 5,912,748 | 6097 | LSE | |
| 09:40:53 | 658.6 | 281 | AT | 658.5 | 658.6 | Buy | 5,909,653 | 6096 | LSE | |
| 09:40:53 | 658.6 | 1100 | AT | 658.5 | 658.6 | Buy | 5,909,372 | 6095 | LSE | |
| 09:40:38 | 658.5 | 12 | AT | 658.5 | 658.6 | Sell | 5,908,272 | 6094 | LSE | |
| 09:40:34 | 658.5 | 300 | AT | 658.5 | 658.6 | Sell | 5,908,260 | 6093 | LSE | |
| 09:40:30 | 658.5 | 864 | AT | 658.5 | 658.6 | Sell | 5,907,960 | 6092 | LSE | |
| 09:40:28 | 658.5 | 448 | AT | 658.4 | 658.5 | Buy | 5,907,096 | 6091 | LSE | |
| 09:40:28 | 658.5 | 227 | AT | 658.4 | 658.5 | Buy | 5,906,648 | 6090 | LSE | |
| 09:40:19 | 658.4 | 26 | AT | 658.4 | 658.5 | Sell | 5,906,421 | 6089 | LSE | |
| 09:40:19 | 658.4 | 215 | AT | 658.4 | 658.5 | Sell | 5,906,395 | 6088 | LSE | |
| 09:40:17 | 658.4 | 12 | AT | 658.4 | 658.5 | Sell | 5,906,180 | 6087 | LSE | |
| 09:40:13 | 658.4 | 127 | AT | 658.3 | 658.4 | Buy | 5,906,168 | 6086 | LSE | |
| 09:40:13 | 658.4 | 885 | AT | 658.3 | 658.4 | Buy | 5,906,041 | 6085 | LSE | |
| 09:40:12 | 658.3 | 471 | AT | 658.2 | 658.3 | Buy | 5,905,156 | 6084 | LSE | |
| 09:39:59 | 658.1 | 12 | AT | 658.1 | 658.3 | Sell | 5,904,685 | 6083 | LSE | |
| 09:39:55 | 658.1 | 2 | O | 658.1 | 658.3 | Sell | 5,904,673 | 6082 | LSE | |
| 09:39:48 | 658.2 | 461 | AT | 658.1 | 658.2 | Buy | 5,904,671 | 6081 | LSE | |
| 09:39:48 | 658.2 | 1260 | AT | 658.1 | 658.2 | Buy | 5,904,210 | 6080 | LSE | |
| 09:39:48 | 658.2 | 1204 | AT | 658.1 | 658.2 | Buy | 5,902,950 | 6079 | LSE | |
| 09:39:48 | 658.2 | 265 | AT | 658.1 | 658.2 | Buy | 5,901,746 | 6078 | LSE | |
| 09:39:32 | 658.1 | 9 | AT | 658.1 | 658.2 | Sell | 5,901,481 | 6077 | LSE | |
| 09:39:32 | 658.1 | 12 | AT | 658.1 | 658.2 | Sell | 5,901,472 | 6076 | LSE | |
| 09:39:16 | 658.0 | 87 | AT | 657.9 | 658.0 | Buy | 5,901,460 | 6075 | LSE | |
| 09:39:10 | 658.0 | 12 | AT | 658.0 | 658.2 | Sell | 5,901,373 | 6074 | LSE | |
| 09:39:04 | 658.0 | 745 | AT | 658.0 | 658.2 | Sell | 5,901,361 | 6073 | LSE | |
| 09:39:04 | 658.1 | 864 | AT | 658.1 | 658.2 | Sell | 5,900,616 | 6072 | LSE | |
| 09:39:04 | 658.1 | 461 | AT | 658.0 | 658.1 | Buy | 5,899,752 | 6071 | LSE | |
| 09:39:04 | 658.1 | 101 | AT | 658.0 | 658.1 | Buy | 5,899,291 | 6070 | LSE | |
| 09:39:04 | 658.1 | 695 | AT | 658.0 | 658.1 | Buy | 5,899,190 | 6069 | LSE | |
| 09:39:04 | 658.1 | 247 | AT | 658.0 | 658.1 | Buy | 5,898,495 | 6068 | LSE | |
| 09:39:04 | 658.1 | 16 | AT | 658.0 | 658.1 | Buy | 5,898,248 | 6067 | LSE | |
| 09:38:49 | 658.1 | 44 | O | 657.9 | 658.1 | Buy | 5,898,232 | 6066 | LSE | |
| 09:38:44 | 658.0 | 760 | AT | 658.0 | 658.1 | Sell | 5,898,188 | 6065 | LSE | |
| 09:38:44 | 658.0 | 22 | AT | 657.9 | 658.0 | Buy | 5,897,428 | 6064 | LSE | |
| 09:38:44 | 658.0 | 620 | AT | 657.9 | 658.0 | Buy | 5,897,406 | 6063 | LSE | |
| 09:38:41 | 658.0 | 113 | AT | 657.9 | 658.0 | Buy | 5,896,786 | 6062 | LSE | |
| 09:38:41 | 658.0 | 247 | AT | 657.9 | 658.0 | Buy | 5,896,673 | 6061 | LSE | |
| 09:38:41 | 658.0 | 1292 | AT | 657.9 | 658.0 | Buy | 5,896,426 | 6060 | LSE | |
| 09:38:41 | 658.0 | 853 | AT | 658.0 | 658.1 | Sell | 5,895,134 | 6059 | LSE | |
| 09:38:39 | 658.066 | 7500 | O | 658.0 | 658.1 | Buy | 5,894,281 | 6058 | LSE | |
| 09:38:28 | 658.0 | 12 | AT | 658.0 | 658.1 | Sell | 5,886,781 | 6057 | LSE | |
| 09:38:14 | 658.1 | 1 | O | 658.0 | 658.1 | Buy | 5,886,769 | 6056 | LSE | |
| 09:38:11 | 657.955 | 225 | O | 658.0 | 658.1 | Sell | 5,886,768 | 6055 | LSE | |
| 09:38:11 | 658.1 | 397 | AT | 658.0 | 658.1 | Buy | 5,886,543 | 6054 | LSE | |
| 09:38:11 | 658.1 | 2866 | AT | 658.0 | 658.1 | Buy | 5,886,146 | 6053 | LSE | |
| 09:38:08 | 658.0 | 12 | AT | 658.0 | 658.1 | Sell | 5,883,280 | 6052 | LSE | |
| 09:37:57 | 658.0 | 461 | AT | 657.9 | 658.0 | Buy | 5,883,268 | 6051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
