ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,988.57
      1.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (06:32-06:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:01 658.7 665 O 658.6 658.8
      		4,999,093 4201 LSE
      06:31:41 658.6 59 AT 658.5 658.6 Buy
      		4,998,428 4200 LSE
      06:31:41 658.6 846 AT 658.5 658.6 Buy
      		4,998,369 4199 LSE
      06:31:41 658.6 289 AT 658.5 658.6 Buy
      		4,997,523 4198 LSE
      06:31:41 658.6 72 AT 658.5 658.6 Buy
      		4,997,234 4197 LSE
      06:31:41 658.6 223 AT 658.5 658.6 Buy
      		4,997,162 4196 LSE
      06:31:35 658.5 12 AT 658.5 658.6 Sell
      		4,996,939 4195 LSE
      06:31:22 658.5 303 AT 658.5 658.6 Sell
      		4,996,927 4194 LSE
      06:31:13 658.5 12 AT 658.5 658.6 Sell
      		4,996,624 4193 LSE
      06:31:07 658.5 785 AT 658.3 658.5 Buy
      		4,996,612 4192 LSE
      06:31:07 658.5 358 AT 658.3 658.5 Buy
      		4,995,827 4191 LSE
      06:31:07 658.5 349 AT 658.3 658.5 Buy
      		4,995,469 4190 LSE
      06:31:00 658.4 619 O 658.3 658.4 Buy
      		4,995,120 4189 LSE
      06:30:40 658.4 358 AT 658.3 658.4 Buy
      		4,994,501 4188 LSE
      06:30:40 658.4 287 AT 658.4 658.5 Sell
      		4,994,143 4187 LSE
      06:30:37 658.4 12 AT 658.4 658.6 Sell
      		4,993,856 4186 LSE
      06:30:12 658.5 665 O 658.4 658.6
      		4,993,844 4185 LSE
      06:30:07 658.663 703 O 658.4 658.6 Buy
      		4,993,179 4184 LSE
      06:30:06 658.6 6736 O 658.4 658.6 Buy
      		4,992,476 4183 LSE
      06:30:06 658.4 12 AT 658.4 658.6 Sell
      		4,985,740 4182 LSE
      06:29:43 658.5 12 AT 658.5 658.7 Sell
      		4,985,728 4181 LSE
      06:29:25 658.6 300 AT 658.6 658.7 Sell
      		4,985,716 4180 LSE
      06:29:21 658.6 12 AT 658.6 658.7 Sell
      		4,985,416 4179 LSE
      06:29:20 658.6 535 AT 658.5 658.6 Buy
      		4,985,404 4178 LSE
      06:29:13 658.6 1 O 658.4 658.6 Buy
      		4,984,869 4177 LSE
      06:29:05 658.5 966 O 658.4 658.6
      		4,984,868 4176 LSE
      06:29:01 658.5 1285 AT 658.5 658.6 Sell
      		4,983,902 4175 LSE
      06:28:59 658.6 680 AT 658.6 658.7 Sell
      		4,982,617 4174 LSE
      06:28:59 658.6 1765 AT 658.6 658.7 Sell
      		4,981,937 4173 LSE
      06:28:38 658.6 12 AT 658.6 658.7 Sell
      		4,980,172 4172 LSE
      06:28:21 658.6 12 AT 658.6 658.8 Sell
      		4,980,160 4171 LSE
      06:28:05 658.7 938 AT 658.6 658.7 Buy
      		4,980,148 4170 LSE
      06:28:05 658.7 900 AT 658.6 658.7 Buy
      		4,979,210 4169 LSE
      06:28:05 658.7 750 AT 658.6 658.7 Buy
      		4,978,310 4168 LSE
      06:28:05 658.7 554 AT 658.7 658.8 Sell
      		4,977,560 4167 LSE
      06:28:05 658.7 3 AT 658.7 658.8 Sell
      		4,977,006 4166 LSE
      06:27:30 658.7 361 AT 658.6 658.7 Buy
      		4,977,003 4165 LSE
      06:27:30 658.4 304 O 658.6 658.7 Sell
      		4,976,642 4164 LSE
      06:27:29 658.6 600 AT 658.5 658.6 Buy
      		4,976,338 4163 LSE
      06:27:29 658.6 1162 AT 658.5 658.6 Buy
      		4,975,738 4162 LSE
      06:27:28 658.5 239 AT 658.4 658.5 Buy
      		4,974,576 4161 LSE
      06:27:28 658.5 937 AT 658.4 658.5 Buy
      		4,974,337 4160 LSE
      06:27:22 658.4 2 O 658.3 658.5
      		4,973,400 4159 LSE
      06:26:53 658.5 5 O 658.3 658.5 Buy
      		4,973,398 4158 LSE
      06:26:30 658.3 12 AT 658.3 658.5 Sell
      		4,973,393 4157 LSE
      06:26:27 658.3 45 AT 658.3 658.5 Sell
      		4,973,381 4156 LSE
      06:26:27 658.3 1227 AT 658.3 658.5 Sell
      		4,973,336 4155 LSE
      06:26:22 658.3 12 AT 658.3 658.4 Sell
      		4,972,109 4154 LSE
      06:26:22 658.3 300 AT 658.1 658.3 Buy
      		4,972,097 4153 LSE
      06:26:22 658.3 284 AT 658.1 658.3 Buy
      		4,971,797 4152 LSE
      06:26:22 658.3 656 AT 658.1 658.3 Buy
      		4,971,513 4151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock