ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,023.21
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (04:41-04:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:21 656.9 336 AT 656.8 656.9 Buy
      		1,727,664 2151 LSE
      04:41:21 656.9 669 AT 656.8 656.9 Buy
      		1,727,328 2150 LSE
      04:41:21 656.8 333 AT 656.6 656.8 Buy
      		1,726,659 2149 LSE
      04:41:21 656.8 928 AT 656.6 656.8 Buy
      		1,726,326 2148 LSE
      04:41:21 656.8 299 AT 656.6 656.8 Buy
      		1,725,398 2147 LSE
      04:41:10 657.0 5 O 656.8 657.0 Buy
      		1,725,099 2146 LSE
      04:40:17 657.552 1360 O 657.4 657.6 Buy
      		1,725,094 2145 LSE
      04:39:26 657.3 169 AT 657.2 657.3 Buy
      		1,723,734 2144 LSE
      04:39:26 657.3 755 AT 657.2 657.3 Buy
      		1,723,565 2143 LSE
      04:39:25 657.3 1200 AT 657.2 657.3 Buy
      		1,722,810 2142 LSE
      04:39:25 657.3 293 AT 657.1 657.3 Buy
      		1,721,610 2141 LSE
      04:39:25 657.3 344 AT 657.1 657.3 Buy
      		1,721,317 2140 LSE
      04:39:25 657.3 8 AT 657.1 657.3 Buy
      		1,720,973 2139 LSE
      04:39:01 657.3 1264 AT 657.2 657.3 Buy
      		1,720,965 2138 LSE
      04:39:01 657.3 1264 AT 657.2 657.3 Buy
      		1,719,701 2137 LSE
      04:39:01 657.3 143 AT 657.2 657.4
      		1,718,437 2136 LSE
      04:39:01 657.3 1200 AT 657.2 657.3 Buy
      		1,718,294 2135 LSE
      04:38:45 657.3 313 AT 657.3 657.4 Sell
      		1,717,094 2134 LSE
      04:38:45 657.3 373 AT 657.3 657.4 Sell
      		1,716,781 2133 LSE
      04:38:45 657.3 84 AT 657.3 657.4 Sell
      		1,716,408 2132 LSE
      04:38:43 657.4 12 AT 657.4 657.6 Sell
      		1,716,324 2131 LSE
      04:38:41 657.6 5 O 657.4 657.6 Buy
      		1,716,312 2130 LSE
      04:38:22 657.5 220 AT 657.4 657.5 Buy
      		1,716,307 2129 LSE
      04:38:22 657.4 313 AT 657.3 657.4 Buy
      		1,716,087 2128 LSE
      04:38:22 657.4 50 AT 657.3 657.4 Buy
      		1,715,774 2127 LSE
      04:38:22 657.4 241 AT 657.3 657.4 Buy
      		1,715,724 2126 LSE
      04:38:22 657.4 101 AT 657.2 657.4 Buy
      		1,715,483 2125 LSE
      04:38:22 657.4 291 AT 657.2 657.4 Buy
      		1,715,382 2124 LSE
      04:38:22 657.4 364 AT 657.2 657.4 Buy
      		1,715,091 2123 LSE
      04:38:22 657.4 1064 AT 657.2 657.4 Buy
      		1,714,727 2122 LSE
      04:38:22 657.4 1308 AT 657.2 657.4 Buy
      		1,713,663 2121 LSE
      04:38:22 657.4 306 AT 657.2 657.4 Buy
      		1,712,355 2120 LSE
      04:38:22 657.4 938 AT 657.2 657.4 Buy
      		1,712,049 2119 LSE
      04:38:22 657.3 291 AT 657.1 657.3 Buy
      		1,711,111 2118 LSE
      04:38:22 657.3 361 AT 657.1 657.3 Buy
      		1,710,820 2117 LSE
      04:38:22 657.3 56 AT 657.1 657.3 Buy
      		1,710,459 2116 LSE
      04:38:22 657.2 494 AT 657.1 657.2 Buy
      		1,710,403 2115 LSE
      04:38:15 657.1 12 AT 657.1 657.2 Sell
      		1,709,909 2114 LSE
      04:38:13 657.1 17 AT 657.1 657.3 Sell
      		1,709,897 2113 LSE
      04:37:39 657.152 880 O 657.1 657.3 Sell
      		1,709,880 2112 LSE
      04:37:34 657.3 7 O 657.1 657.3 Buy
      		1,709,000 2111 LSE
      04:37:29 657.2 12 AT 657.2 657.4 Sell
      		1,708,993 2110 LSE
      04:37:25 657.3 307 AT 657.2 657.3 Buy
      		1,708,981 2109 LSE
      04:37:25 657.3 258 AT 657.1 657.3 Buy
      		1,708,674 2108 LSE
      04:37:18 657.2 274 AT 657.1 657.2 Buy
      		1,708,416 2107 LSE
      04:37:18 657.2 293 AT 657.1 657.2 Buy
      		1,708,142 2106 LSE
      04:37:17 657.2 271 AT 657.1 657.2 Buy
      		1,707,849 2105 LSE
      04:37:17 657.2 279 AT 657.1 657.2 Buy
      		1,707,578 2104 LSE
      04:37:17 657.2 413 AT 657.1 657.2 Buy
      		1,707,299 2103 LSE
      04:37:06 657.0 1 O 657.0 657.2 Sell
      		1,706,886 2102 LSE
      04:37:06 657.0 1100 AT 656.8 657.0 Buy
      		1,706,885 2101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock