ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,023.65
      1.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (04:00-03:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:59 658.6 733 AT 658.6 658.8 Sell
      		1,314,809 1451 LSE
      04:00:50 658.6 972 AT 658.6 658.8 Sell
      		1,314,076 1450 LSE
      04:00:31 658.5 753 AT 658.3 658.5 Buy
      		1,313,104 1449 LSE
      04:00:31 658.5 21 AT 658.3 658.5 Buy
      		1,312,351 1448 LSE
      04:00:22 658.4 54 AT 658.4 658.5 Sell
      		1,312,330 1447 LSE
      04:00:08 658.5 556 AT 658.4 658.5 Buy
      		1,312,276 1446 LSE
      04:00:08 658.5 3 O 658.4 658.5 Buy
      		1,311,720 1445 LSE
      04:00:05 658.5 4930 O 658.4 658.5 Buy
      		1,311,717 1444 LSE
      04:00:02 658.4 18 AT 658.4 658.5 Sell
      		1,306,787 1443 LSE
      04:00:02 658.4 18 AT 658.4 658.5 Sell
      		1,306,769 1442 LSE
      04:00:01 658.4 332 AT 658.3 658.4 Buy
      		1,306,751 1441 LSE
      04:00:00 658.1 130 AT 658.1 658.3 Sell
      		1,306,419 1440 LSE
      04:00:00 658.3 130 AT 658.1 658.3 Buy
      		1,306,289 1439 LSE
      04:00:00 658.1 101 AT 658.1 658.4 Sell
      		1,306,159 1438 LSE
      04:00:00 658.1 1315 AT 658.1 658.4 Sell
      		1,306,058 1437 LSE
      04:00:00 658.1 14 AT 658.1 658.4 Sell
      		1,304,743 1436 LSE
      04:00:00 658.3 346 AT 658.1 658.3 Buy
      		1,304,729 1435 LSE
      04:00:00 658.3 891 AT 658.1 658.3 Buy
      		1,304,383 1434 LSE
      04:00:00 658.3 193 AT 658.1 658.3 Buy
      		1,303,492 1433 LSE
      03:59:38 658.1 494 O 658.0 658.3 Sell
      		1,303,299 1432 LSE
      03:59:31 658.1 1239 AT 657.9 658.1 Buy
      		1,302,805 1431 LSE
      03:59:31 657.9 82 AT 657.9 658.1 Sell
      		1,301,566 1430 LSE
      03:59:31 658.0 1322 AT 658.0 658.1 Sell
      		1,301,484 1429 LSE
      03:59:31 658.0 329 AT 658.0 658.1 Sell
      		1,300,162 1428 LSE
      03:59:31 658.0 300 AT 658.0 658.1 Sell
      		1,299,833 1427 LSE
      03:59:31 658.1 291 AT 658.1 658.2 Sell
      		1,299,533 1426 LSE
      03:59:31 658.1 16 AT 658.1 658.3 Sell
      		1,299,242 1425 LSE
      03:59:31 658.0 87 AT 658.0 658.3 Sell
      		1,299,226 1424 LSE
      03:59:31 658.0 1002 AT 658.0 658.3 Sell
      		1,299,139 1423 LSE
      03:59:31 658.0 1315 AT 658.0 658.3 Sell
      		1,298,137 1422 LSE
      03:59:31 658.1 16 AT 658.1 658.3 Sell
      		1,296,822 1421 LSE
      03:59:31 658.1 1364 AT 658.1 658.3 Sell
      		1,296,806 1420 LSE
      03:59:31 658.1 339 AT 658.1 658.3 Sell
      		1,295,442 1419 LSE
      03:59:31 658.1 1360 AT 658.1 658.3 Sell
      		1,295,103 1418 LSE
      03:59:31 658.1 940 AT 658.1 658.3 Sell
      		1,293,743 1417 LSE
      03:59:31 658.1 397 AT 658.1 658.3 Sell
      		1,292,803 1416 LSE
      03:59:31 658.1 918 AT 658.1 658.3 Sell
      		1,292,406 1415 LSE
      03:59:31 658.1 282 AT 658.1 658.3 Sell
      		1,291,488 1414 LSE
      03:59:14 658.1 15 AT 658.1 658.3 Sell
      		1,291,206 1413 LSE
      03:59:14 658.1 3352 AT 658.0 658.1 Buy
      		1,291,191 1412 LSE
      03:59:14 658.1 126 AT 658.0 658.1 Buy
      		1,287,839 1411 LSE
      03:59:14 658.1 1120 AT 658.0 658.1 Buy
      		1,287,713 1410 LSE
      03:58:36 657.978 239 O 657.8 658.0 Buy
      		1,286,593 1409 LSE
      03:58:35 657.9 91 AT 657.9 658.0 Sell
      		1,286,354 1408 LSE
      03:58:35 657.9 12 AT 657.9 658.1 Sell
      		1,286,263 1407 LSE
      03:58:19 658.1 1 O 657.9 658.2 Buy
      		1,286,251 1406 LSE
      03:57:05 658.17 157 O 658.0 658.3 Buy
      		1,286,250 1405 LSE
      03:56:59 658.3 1 O 658.0 658.3 Buy
      		1,286,093 1404 LSE
      03:56:59 658.16 555 O 658.0 658.3 Buy
      		1,286,092 1403 LSE
      03:56:17 658.278 2135 O 658.2 658.4 Sell
      		1,285,537 1402 LSE
      03:56:13 658.5 284 AT 658.5 658.7 Sell
      		1,283,402 1401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock