ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,983.58
      1.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (06:01-06:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:48 659.0 496 AT 659.0 659.2 Sell
      		4,816,820 3851 LSE
      06:01:48 659.0 3 AT 659.0 659.2 Sell
      		4,816,324 3850 LSE
      06:01:43 659.1 969 AT 659.1 659.2 Sell
      		4,816,321 3849 LSE
      06:01:43 659.1 256 AT 659.1 659.2 Sell
      		4,815,352 3848 LSE
      06:01:35 659.1 12 AT 659.1 659.3 Sell
      		4,815,096 3847 LSE
      06:01:15 659.1 12 AT 659.1 659.3 Sell
      		4,815,084 3846 LSE
      06:00:53 659.1 362 AT 659.0 659.1 Buy
      		4,815,072 3845 LSE
      06:00:53 659.1 303 AT 659.1 659.2 Sell
      		4,814,710 3844 LSE
      06:00:53 659.1 657 AT 659.1 659.2 Sell
      		4,814,407 3843 LSE
      06:00:53 659.1 1200 AT 659.1 659.2 Sell
      		4,813,750 3842 LSE
      06:00:53 659.1 295 AT 659.1 659.2 Sell
      		4,812,550 3841 LSE
      06:00:53 659.1 12 AT 659.1 659.3 Sell
      		4,812,255 3840 LSE
      06:00:50 659.1 1173 AT 659.0 659.1 Buy
      		4,812,243 3839 LSE
      06:00:50 659.1 2 AT 659.0 659.1 Buy
      		4,811,070 3838 LSE
      06:00:47 659.0 1043 AT 658.8 659.0 Buy
      		4,811,068 3837 LSE
      06:00:47 658.9 643 AT 658.8 658.9 Buy
      		4,810,025 3836 LSE
      06:00:37 658.8 413 AT 658.7 658.8 Buy
      		4,809,382 3835 LSE
      06:00:37 658.8 413 AT 658.7 658.8 Buy
      		4,808,969 3834 LSE
      06:00:37 658.8 467 AT 658.7 658.8 Buy
      		4,808,556 3833 LSE
      06:00:37 658.8 413 AT 658.7 658.8 Buy
      		4,808,089 3832 LSE
      06:00:34 658.8 413 AT 658.7 658.8 Buy
      		4,807,676 3831 LSE
      06:00:34 658.8 413 AT 658.7 658.8 Buy
      		4,807,263 3830 LSE
      06:00:34 658.8 413 AT 658.7 658.8 Buy
      		4,806,850 3829 LSE
      06:00:34 658.8 264 AT 658.8 659.0 Sell
      		4,806,437 3828 LSE
      06:00:34 658.8 413 AT 658.7 658.8 Buy
      		4,806,173 3827 LSE
      06:00:34 658.8 413 AT 658.7 658.8 Buy
      		4,805,760 3826 LSE
      06:00:34 658.8 413 AT 658.7 658.8 Buy
      		4,805,347 3825 LSE
      06:00:34 658.8 413 AT 658.7 658.8 Buy
      		4,804,934 3824 LSE
      06:00:34 658.8 1233 AT 658.8 659.0 Sell
      		4,804,521 3823 LSE
      06:00:34 658.8 413 AT 658.7 658.8 Buy
      		4,803,288 3822 LSE
      06:00:34 658.8 413 AT 658.7 658.8 Buy
      		4,802,875 3821 LSE
      06:00:31 658.8 413 AT 658.7 658.8 Buy
      		4,802,462 3820 LSE
      06:00:28 658.8 413 AT 658.7 658.8 Buy
      		4,802,049 3819 LSE
      06:00:27 658.8 413 AT 658.7 658.8 Buy
      		4,801,636 3818 LSE
      06:00:27 658.9 941 AT 658.7 658.9 Buy
      		4,801,223 3817 LSE
      06:00:27 658.8 294 AT 658.7 658.8 Buy
      		4,800,282 3816 LSE
      06:00:26 658.8 119 AT 658.8 658.9 Sell
      		4,799,988 3815 LSE
      06:00:26 658.8 58 AT 658.8 659.0 Sell
      		4,799,869 3814 LSE
      06:00:26 658.8 355 AT 658.7 658.8 Buy
      		4,799,811 3813 LSE
      06:00:26 658.8 58 AT 658.8 658.9 Sell
      		4,799,456 3812 LSE
      06:00:26 658.8 251 AT 658.8 658.9 Sell
      		4,799,398 3811 LSE
      06:00:26 658.8 119 AT 658.8 658.9 Sell
      		4,799,147 3810 LSE
      06:00:26 658.8 251 AT 658.8 659.0 Sell
      		4,799,028 3809 LSE
      06:00:26 658.8 413 AT 658.7 658.8 Buy
      		4,798,777 3808 LSE
      06:00:26 658.8 413 AT 658.7 658.8 Buy
      		4,798,364 3807 LSE
      06:00:26 658.8 413 AT 658.7 658.8 Buy
      		4,797,951 3806 LSE
      06:00:25 658.8 413 AT 658.7 658.8 Buy
      		4,797,538 3805 LSE
      06:00:25 658.8 413 AT 658.7 658.8 Buy
      		4,797,125 3804 LSE
      06:00:25 658.8 163 AT 658.7 658.8 Buy
      		4,796,712 3803 LSE
      06:00:25 658.8 250 AT 658.8 659.0 Sell
      		4,796,549 3802 LSE
      06:00:25 658.8 413 AT 658.7 658.8 Buy
      		4,796,299 3801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock