News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.415 | 224.42 | 224.43 | -1.64 | -0.72 % | 6,102,581 | 10:10:37 |
| AMD | Advanced Micro Devices | 150.2084 | 150.19 | 150.22 | 1.65 | 1.11 % | 16,463,066 | 10:10:31 |
| AMZN | Amazon.com | 177.64 | 177.62 | 177.64 | 0.58 | 0.33 % | 5,460,598 | 10:10:40 |
| AXP | American Express | 252.5042 | 0.00 | 0.00 | 0.7942 | 0.32 % | 151,172 | 10:10:39 |
| BA | Boeing | 180.03 | 0.00 | 0.00 | 0.04 | 0.02 % | 613,581 | 10:10:34 |
| BABA | Alibaba | 84.69 | 0.00 | 0.00 | 1.51 | 1.82 % | 4,080,195 | 10:10:39 |
| BAC | Bank of America | 39.565 | 0.00 | 0.00 | 0.225 | 0.57 % | 4,321,665 | 10:10:29 |
| COIN | Coinbase Global | 203.775 | 203.71 | 203.88 | -1.54 | -0.75 % | 1,382,264 | 10:10:40 |
| CRM | Salesforce | 264.37 | 0.00 | 0.00 | 1.46 | 0.56 % | 589,332 | 10:10:38 |
| DIS | Walt Disney | 90.5534 | 0.00 | 0.00 | 1.25 | 1.40 % | 1,689,524 | 10:10:36 |
| DOW | Dow | 53.76 | 0.00 | 0.00 | -0.15 | -0.28 % | 223,814 | 10:10:40 |
| GOOGL | Alphabet | 165.535 | 165.53 | 165.54 | 2.58 | 1.58 % | 5,445,705 | 10:10:40 |
| GS | Goldman Sachs | 504.385 | 0.00 | 0.00 | 0.125 | 0.02 % | 191,705 | 10:10:39 |
| HD | Home Depot | 363.35 | 0.00 | 0.00 | 1.29 | 0.36 % | 335,135 | 10:10:40 |
| IBM | International Business M... | 194.69 | 0.00 | 0.00 | 0.91 | 0.47 % | 193,499 | 10:10:30 |
| INTC | Intel | 20.9901 | 20.99 | 21.00 | 0.1201 | 0.58 % | 8,371,636 | 10:10:39 |
| IWM | iShares Russell 2000 | 213.3589 | 0.00 | 0.00 | 0.7589 | 0.36 % | 3,131,456 | 10:10:40 |
| JNJ | Johnson and Johnson | 159.6007 | 0.00 | 0.00 | 0.2107 | 0.13 % | 496,494 | 10:10:40 |
| JPM | JP Morgan Chase | 214.67 | 0.00 | 0.00 | 0.70 | 0.33 % | 588,490 | 10:10:40 |
| KO | Coca Cola | 69.12 | 0.00 | 0.00 | -0.06 | -0.09 % | 1,081,054 | 10:10:39 |
| MCD | McDonalds | 285.56 | 0.00 | 0.00 | 7.07 | 2.54 % | 1,024,815 | 10:10:36 |
| META | Meta Platforms | 527.0151 | 526.91 | 527.02 | -0.4049 | -0.08 % | 2,475,835 | 10:10:36 |
| MRK | Merck | 113.8665 | 0.00 | 0.00 | 0.1965 | 0.17 % | 802,553 | 10:10:40 |
| MSFT | Microsoft | 419.09 | 419.04 | 419.13 | 0.62 | 0.15 % | 1,968,595 | 10:10:37 |
| MU | Micron Technology | 105.83 | 105.82 | 105.85 | -2.16 | -2.00 % | 4,118,402 | 10:10:40 |
| NKE | Nike | 83.94 | 0.00 | 0.00 | 0.71 | 0.85 % | 1,491,058 | 10:10:37 |
| ORCL | Oracle | 136.975 | 0.00 | 0.00 | -0.495 | -0.36 % | 261,587 | 10:10:40 |
| PYPL | PayPal | 69.1511 | 69.15 | 69.16 | 1.19 | 1.75 % | 1,772,314 | 10:10:39 |
| QCOM | QUALCOMM | 169.92 | 169.89 | 169.97 | -2.26 | -1.31 % | 926,766 | 10:10:40 |
| QQQ | Invesco QQQ Trust Series 1 | 475.5299 | 475.50 | 475.52 | 0.4999 | 0.11 % | 4,417,471 | 10:10:40 |
| SOXL | Direxion Daily Semicondu... | 38.68 | 0.00 | 0.00 | -1.05 | -2.64 % | 24,625,558 | 10:10:40 |
| SPY | SPDR S&P 500 | 555.56 | 0.00 | 0.00 | 1.25 | 0.23 % | 4,903,774 | 10:10:40 |
| TRV | The Travelers Companies | 217.69 | 0.00 | 0.00 | 1.12 | 0.52 % | 44,783 | 10:10:39 |
| TSLA | Tesla | 219.23 | 219.23 | 219.23 | 3.11 | 1.44 % | 20,978,116 | 10:10:32 |
| V | Visa | 267.0713 | 0.00 | 0.00 | -0.3087 | -0.12 % | 480,053 | 10:10:34 |
| VZ | Verizon Communications | 40.795 | 0.00 | 0.00 | 0.185 | 0.46 % | 1,205,181 | 10:10:40 |
| WBA | Walgreens Boots Alliance | 11.0158 | 11.01 | 11.02 | 0.0958 | 0.88 % | 1,536,206 | 10:10:35 |
| XOM | Exxon Mobil | 119.02 | 0.00 | 0.00 | 0.85 | 0.72 % | 1,293,078 | 10:10:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
