ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,041.92
      1.14%
      US Tech 100
      21,190.00
      -0.04%
      Dow Jones
      43,351.75
      0.13%
      Brent Oil
      73.115
      -0.23%
      Bitcoin
      96,359.30
      -2.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Hsbc Ftse Ep $ (HPRD) Quote

      Hsbc Ftse Ep $

      Hsbc Ftse Ep $ (HPRD)

      HSBC FTSE EPRA/NAREIT Developed ETF
      20.96
      0.1125
      (0.54%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      20.96
      Bid
      20.87
      Ask
      21.05
      Volume
      3,429
      20.945 Day's Range 21.0925
      0.00 52 Week Range 0.00
      Market Cap
      403.747B
      Previous Close
      20.8475
      Open
      21.09
      Last Trade
      1
      @
      21.05
      (O)
      Last Trade Time
      Financial Volume
      $ 72,318
      VWAP
      21.09
      Average Volume (3m)
      -
      Shares Outstanding
      19,262,728,000
      Dividend Yield
      -
      PE Ratio
      28.08
      Earnings Per Share (EPS)
      1.22
      Revenue
      65.91B
      Net Profit
      23.53B

      About Hsbc Ftse Ep $

      Sector
      Offices-bank Holding Company
      Industry
      Offices-bank Holding Company
      Website
      www.hsbc.com
      Headquarters
      London, Gbr
      Founded
      -
      Hsbc Ftse Ep $ is listed in the Offices-bank Holding Company sector of the London Stock Exchange with ticker HPRD. The last closing price for Hsbc Ftse Ep $ was $20.85. Over the last year, Hsbc Ftse Ep $ shares have traded in a share price range of $ 0.00 to $ 0.00.

      Hsbc Ftse Ep $ currently has 19,262,728,000 shares outstanding. The market capitalization of Hsbc Ftse Ep $ is $401.58 billion. Hsbc Ftse Ep $ has a price to earnings ratio (PE ratio) of 28.08.

      HPRD Latest News

      More News

      HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s)

      HSBC ETFs FTSE EPRA/NAREIT Dev $ 24 December 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

      December 24 2024
      RNS Regulatory News

      HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s)

      HSBC ETFs FTSE EPRA/NAREIT Dev $ 23 December 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

      December 23 2024
      RNS Regulatory News

      HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s)

      HSBC ETFs FTSE EPRA/NAREIT Dev $ 20 December 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

      December 20 2024
      RNS Regulatory News

      HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s)

      HSBC ETFs FTSE EPRA/NAREIT Dev $ 19 December 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

      December 19 2024
      RNS Regulatory News

      HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s)

      HSBC ETFs FTSE EPRA/NAREIT Dev $ 18 December 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

      December 18 2024
      RNS Regulatory News

      HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s)

      HSBC ETFs FTSE EPRA/NAREIT Dev $ 17 December 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

      December 17 2024
      RNS Regulatory News

      HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s)

      HSBC ETFs FTSE EPRA/NAREIT Dev $ 16 December 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

      December 16 2024
      RNS Regulatory News

      HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s)

      HSBC ETFs FTSE EPRA/NAREIT Dev $ 13 December 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

      December 13 2024
      RNS Regulatory News

      HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s)

      HSBC ETFs FTSE EPRA/NAREIT Dev $ 12 December 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

      December 12 2024
      RNS Regulatory News

      HSBC ETFs FTSE EPRA/NAREIT Dev $ Net Asset Value(s)

      HSBC ETFs FTSE EPRA/NAREIT Dev $ 11 December 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

      December 11 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SKKSKK Holdings Limited
      $ 1.99
      (166.04%)
      		27.17M
      MGIHMillennium Group International Holdings Ltd
      $ 4.03
      (163.40%)
      		66.59M
      SPRCSciSparc Ltd
      $ 0.4631
      (109.36%)
      		199.96M
      ZCARZoomcar Holdings Inc
      $ 2.4664
      (72.48%)
      		51.23M
      PDYNPalladyne AI Corporation
      $ 8.00
      (61.94%)
      		57M
      BAOSBaosheng Media Group Holdings Ltd
      $ 4.0473
      (-43.00%)
      		1.18M
      NEUPNeuphoria Therapeutics Inc
      $ 4.38
      (-33.94%)
      		387.67k
      GTIGraphjet Technology
      $ 0.4068
      (-33.31%)
      		12.81M
      SVRESaverOne 2014 Ltd
      $ 1.04
      (-31.13%)
      		834.98k
      HOURHour Loop Inc
      $ 3.11
      (-29.32%)
      		4.54M
      SPRCSciSparc Ltd
      $ 0.4631
      (109.36%)
      		199.96M
      COEPCoeptis Therapeutics Holdings Inc
      $ 0.2149
      (51.34%)
      		175.37M
      XTIAXTI Aerospace Inc
      $ 0.0424
      (8.16%)
      		154.53M
      RGTIRigetti Computing Inc
      $ 14.1905
      (25.03%)
      		118.74M
      SMXSMX Security Matters Public Company
      $ 0.288
      (32.11%)
      		104.32M

      Discussion

      View Full Feed
      Jaxon2010 Jaxon2010 4 minutes ago
      Pushed it down to swipe about 6 milly at 35. 

      People still don't understand on L3 MMs can see every order. Including stop losses.

      Hope you had a Merry Christmas buddy!! 
      IGPK
      Runners123 Runners123 4 minutes ago
      HOUR $3.24
      dc key dc key 4 minutes ago
      This has to stop. I bet if we get a new qualified c.e.o. bmxi stock would be much higher than it is today. Nils is doing his best." The Company,
      scheduled to take full operational control from next Monday December 2"
      BMXI
      2morrowsGains 2morrowsGains 4 minutes ago
      FTK...NICE post Christmas rally on Flotek today...Trading over $9 @ another new 52wk high.
      chuck4345 chuck4345 5 minutes ago
      Another 25 mill sell at 0001 I I don’t get a single one. Wtf
      GTCH
      tw0122 tw0122 5 minutes ago
      Going at bat some more winter league action 
      $ABAT $3.44+ 85%
      ABAT
      LowFloatLopes LowFloatLopes 5 minutes ago
      Time for .30 break 
      LILMF
      AugustaFriends AugustaFriends 5 minutes ago
      $ABAT see $11 TARGET chart with next wall is $5.65 let's see what it does rest of 2024 -- Orions Target is $10 to $11 soon maybe 1-2 weeks

      https://schrts.co/IHJjpjTC
      ABAT
      mike_dotcom mike_dotcom 5 minutes ago
      New 52 week high - yeehaw!
      AVXL
      tmcfo tmcfo 5 minutes ago
      I totally agree with the registered mail suggestion. Again, the idea of the letter is to let him know in advance of shareholders’s thinking so that he won’t be blindsided by the SEC complaint.
      I believe the ball is in Skull’s court at this point as he is one of the shareholders with most sh
      MVNT
      Big Hook Big Hook 5 minutes ago
      As of December 31st HUMBL will be terminated. So now what happens? SMX and Ybria are merging but nothing is being said about HUMBL anywhere. Don’t like this one bit.
      SMX
      Golden Cross Golden Cross 5 minutes ago
      $ILST .0008/.0009 ~ Chart showing strong Accumulation going on here. I think we see a nice move up very soon here. New CEO working on getting things done here!

      https://investorshub.advfn.com/uimage/uploads/2024/12/26/ywer[ilst.png
      ILST
      Rambo Rell Rambo Rell 6 minutes ago
      $ILLR Strong Leadership
      👔 Visionary management: The CEO has a proven track record of scaling businesses and delivering shareholder value. With a strong team in place, the future looks bright.
      ILLR
      Hi_Lo Hi_Lo 6 minutes ago
      https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

      Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
      CNNA IGEX MEDH
      Rambo Rell Rambo Rell 6 minutes ago
      $ILLR Strong Leadership
      👔 Visionary management: The CEO has a proven track record of scaling businesses and delivering shareholder value. With a strong team in place, the future looks bright.
      ILLR
      Runners123 Runners123 6 minutes ago
      HOUR $3.19?
      Risk Risk 6 minutes ago
      Thanks Golf after you mentioned quantum stocks I am also actively looking for some good ones so that I can recover too :)) 
      All the best Gold and as TJ said and I also think hopefully AFFU the stock of 2025 

      Also, hope the new f$$ shows some consideration to the existing shareh
      AFFU
      52172 52172 6 minutes ago
      Nibble nibble nibble
      PHIL
      work-n-hard work-n-hard 7 minutes ago
      In reference to: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175539311

      I say: https://www.youtube.com/watch?v=FvJj7SN9EWI
      PDYN
      WhenLambo WhenLambo 7 minutes ago
      4 business days left in the year, will we get anything?
      TPTW
      Trooperstocks Trooperstocks 7 minutes ago
      $TKMO Tekumo is Set for Growth https://www.tekumo.com/ With the increasing demand for smart buildings and the need for efficient building management, Tekumo is well-positioned for growth in the IoT market. According to a study by “Markets and Markets”, the global market for centralized IoT solutions
      TKMO
      SmoothTrader61 SmoothTrader61 7 minutes ago
      Wonder if Melvin will have any holiday greeting to his shareholders?
      GDVM
      Trooperstocks Trooperstocks 8 minutes ago
      $TKMO Tekumo is Set for Growth https://www.tekumo.com/ With the increasing demand for smart buildings and the need for efficient building management, Tekumo is well-positioned for growth in the IoT market. According to a study by “Markets and Markets”, the global market for centralized IoT solutions
      TKMO

      Your Recent History

      LSE
      HPRD
      Hsbc Ftse Ep $
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads