![FTSE Italia PIR PMI All Index](/common/images/company/BITI_ITPIRPA.png)
FTSE Italia PIR PMI All Index (ITPIRPA)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -484.71 | -1.86968917203 | 25924.63 | 26104.77 | 25279.03 | 0 | 0 | IX |
4 | 142.94 | 0.565047685534 | 25296.98 | 26171.04 | 25032.05 | 0 | 0 | IX |
12 | -30.25 | -0.118766384363 | 25470.17 | 26171.04 | 24758.3 | 0 | 0 | IX |
26 | 1018.41 | 4.17013526191 | 24421.51 | 30993.7 | 24182.33 | 0 | 0 | IX |
52 | 2475.73 | 10.7808287599 | 22964.19 | 30993.7 | 20404.35 | 0 | 0 | IX |
156 | -121.09 | -0.473729324467 | 25561.01 | 30993.7 | 18993.24 | 0 | 0 | IX |
260 | 5577.49 | 28.0806024238 | 19862.43 | 30993.7 | 13457.75 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.