ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,487.20
      0.85%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,086.96
      1.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:04:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:56:06 658.4 36 O 658.4 658.6 Sell
      		14,700,977 9409 LSE
      11:55:02 658.2 4 O 658.4 658.6 Sell
      		14,700,941 9408 LSE
      11:51:53 658.2 1 O 658.4 658.6 Sell
      		14,700,937 9407 LSE
      11:46:05 658.3 5 O 658.4 658.6 Sell
      		14,700,936 9406 LSE
      11:45:17 658.2 5 O 658.4 658.6 Sell
      		14,700,931 9405 LSE
      11:45:17 658.2 2 O 658.4 658.6 Sell
      		14,700,926 9404 LSE
      11:45:17 658.2 2 O 658.4 658.6 Sell
      		14,700,924 9403 LSE
      11:45:15 658.2 1 O 658.4 658.6 Sell
      		14,700,922 9402 LSE
      11:39:23 658.4 1 O 658.4 658.6 Sell
      		14,700,921 9401 LSE
      11:37:11 660.1 100 AT 658.4 658.6 Buy
      		14,700,920 9400 LSE
      11:37:11 660.1 100 AT 658.4 658.6 Buy
      		14,700,820 9399 LSE
      11:37:11 660.1 100 AT 658.4 658.6 Buy
      		14,700,720 9398 LSE
      11:37:11 660.1 100 AT 658.4 658.6 Buy
      		14,700,620 9397 LSE
      11:37:11 660.1 100 AT 658.4 658.6 Buy
      		14,700,520 9396 LSE
      11:37:11 660.1 100 AT 658.4 658.6 Buy
      		14,700,420 9395 LSE
      11:37:11 660.1 100 AT 658.4 658.6 Buy
      		14,700,320 9394 LSE
      11:37:11 660.1 100 AT 658.4 658.6 Buy
      		14,700,220 9393 LSE
      11:37:11 660.1 100 AT 658.4 658.6 Buy
      		14,700,120 9392 LSE
      11:37:11 660.1 100 AT 658.4 658.6 Buy
      		14,700,020 9391 LSE
      11:37:11 660.1 100 AT 658.4 658.6 Buy
      		14,699,920 9390 LSE
      11:37:11 660.1 100 AT 658.4 658.6 Buy
      		14,699,820 9389 LSE
      11:37:11 660.1 100 AT 658.4 658.6 Buy
      		14,699,720 9388 LSE
      11:35:04 660.1 1007 O 658.4 658.6 Buy
      		14,699,620 9387 LSE
      11:35:04 660.1 21827 AT 658.4 658.6 Buy
      		14,698,613 9386 LSE
      11:35:04 660.1 12647 AT 658.4 658.6 Buy
      		14,676,786 9385 LSE
      11:35:04 660.1 27904 AT 658.4 658.6 Buy
      		14,664,139 9384 LSE
      11:35:03 660.1 6525065 UT 658.4 658.6 Buy
      		14,636,235 9383 LSE
      11:30:02 658.6 469 O 658.4 658.6 Buy
      		8,111,170 9382 LSE
      11:29:59 658.5 289 AT 658.4 658.5 Buy
      		8,110,701 9381 LSE
      11:29:59 658.5 1453 AT 658.4 658.5 Buy
      		8,110,412 9380 LSE
      11:29:59 658.5 303 AT 658.4 658.5 Buy
      		8,108,959 9379 LSE
      11:29:58 658.5 303 AT 658.4 658.5 Buy
      		8,108,656 9378 LSE
      11:29:58 658.5 304 AT 658.4 658.5 Buy
      		8,108,353 9377 LSE
      11:29:58 658.5 850 AT 658.4 658.5 Buy
      		8,108,049 9376 LSE
      11:29:58 658.5 304 AT 658.4 658.5 Buy
      		8,107,199 9375 LSE
      11:29:58 658.5 1510 AT 658.4 658.5 Buy
      		8,106,895 9374 LSE
      11:29:58 658.5 1354 AT 658.5 658.6 Sell
      		8,105,385 9373 LSE
      11:29:55 658.6 288 AT 658.5 658.6 Buy
      		8,104,031 9372 LSE
      11:29:54 658.6 368 O 658.5 658.6 Buy
      		8,103,743 9371 LSE
      11:29:54 658.6 366 O 658.5 658.6 Buy
      		8,103,375 9370 LSE
      11:29:54 658.5 1707 AT 658.5 658.6 Sell
      		8,103,009 9369 LSE
      11:29:54 658.5 296 AT 658.5 658.6 Sell
      		8,101,302 9368 LSE
      11:29:53 658.5 349 AT 658.4 658.5 Buy
      		8,101,006 9367 LSE
      11:29:53 658.5 297 AT 658.5 658.6 Sell
      		8,100,657 9366 LSE
      11:29:53 658.5 2576 AT 658.5 658.6 Sell
      		8,100,360 9365 LSE
      11:29:53 658.5 127 AT 658.5 658.6 Sell
      		8,097,784 9364 LSE
      11:29:52 658.5 332 AT 658.5 658.6 Sell
      		8,097,657 9363 LSE
      11:29:52 658.5 326 AT 658.5 658.6 Sell
      		8,097,325 9362 LSE
      11:29:52 658.5 320 AT 658.5 658.6 Sell
      		8,096,999 9361 LSE
      11:29:47 658.423 1 O 658.5 658.6 Sell
      		8,096,679 9360 LSE
      11:29:47 658.5 13 AT 658.5 658.7 Sell
      		8,096,678 9359 LSE
      11:29:46 658.5 335 AT 658.5 658.6 Sell
      		8,096,665 9358 LSE
      11:29:46 658.5 327 AT 658.5 658.6 Sell
      		8,096,330 9357 LSE
      11:29:42 658.5 299 AT 658.5 658.6 Sell
      		8,096,003 9356 LSE
      11:29:42 658.5 850 AT 658.5 658.6 Sell
      		8,095,704 9355 LSE
      11:29:42 658.5 415 AT 658.4 658.5 Buy
      		8,094,854 9354 LSE
      11:29:41 658.5 303 AT 658.5 658.6 Sell
      		8,094,439 9353 LSE
      11:29:41 658.5 1498 AT 658.5 658.6 Sell
      		8,094,136 9352 LSE
      11:29:41 658.5 1445 AT 658.5 658.7 Sell
      		8,092,638 9351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock