ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,935.18
      1.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:01-02:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:01 666.4 100 AT 666.4 666.8 Sell
      		232,761 51 LSE
      03:01:01 666.5 244 AT 666.5 666.8 Sell
      		232,661 50 LSE
      03:01:01 666.5 261 AT 666.5 666.8 Sell
      		232,417 49 LSE
      03:01:01 666.5 190 AT 666.5 666.8 Sell
      		232,156 48 LSE
      03:01:01 666.5 100 AT 666.5 666.8 Sell
      		231,966 47 LSE
      03:00:56 666.7 760 AT 666.3 666.7 Buy
      		231,866 46 LSE
      03:00:55 666.3 808 AT 666.3 666.7 Sell
      		231,106 45 LSE
      03:00:55 666.3 1901 AT 666.3 666.7 Sell
      		230,298 44 LSE
      03:00:55 666.3 499 AT 666.3 666.7 Sell
      		228,397 43 LSE
      03:00:53 666.4 172 O 666.3 666.8 Sell
      		227,898 42 LSE
      03:00:50 666.8 1690 AT 666.3 666.8 Buy
      		227,726 41 LSE
      03:00:50 666.8 520 AT 666.3 666.8 Buy
      		226,036 40 LSE
      03:00:47 666.575 605 O 666.3 666.8 Buy
      		225,516 39 LSE
      03:00:46 666.8 133 O 666.3 666.8 Buy
      		224,911 38 LSE
      03:00:45 666.574 750 O 666.3 666.8 Buy
      		224,778 37 LSE
      03:00:43 666.486 14 O 666.3 666.8 Sell
      		224,028 36 LSE
      03:00:24 666.6 225 AT 666.2 666.6 Buy
      		224,014 35 LSE
      03:00:24 666.6 185 AT 666.2 666.6 Buy
      		223,789 34 LSE
      03:00:16 666.5 499 AT 665.9 666.5 Buy
      		223,604 33 LSE
      03:00:16 666.5 1402 AT 665.9 666.5 Buy
      		223,105 32 LSE
      03:00:15 666.231 222 O 665.9 666.4 Buy
      		221,703 31 LSE
      03:00:15 666.231 378 O 665.9 666.4 Buy
      		221,481 30 LSE
      03:00:13 665.9 936 AT 665.9 666.5 Sell
      		221,103 29 LSE
      03:00:13 665.9 100 AT 665.9 666.5 Sell
      		220,167 28 LSE
      03:00:12 667.07 1490 O 665.9 666.4 Buy
      		220,067 27 LSE
      03:00:12 666.935 36 O 665.9 666.4 Buy
      		218,577 26 LSE
      03:00:12 666.935 147 O 665.9 666.4 Buy
      		218,541 25 LSE
      03:00:12 665.6 280 AT 665.6 666.3 Sell
      		218,394 24 LSE
      03:00:12 665.6 20 AT 665.6 666.3 Sell
      		218,114 23 LSE
      03:00:12 665.6 100 AT 665.6 666.3 Sell
      		218,094 22 LSE
      03:00:12 665.5 300 AT 665.5 666.1 Sell
      		217,994 21 LSE
      03:00:12 665.6 100 AT 665.6 666.1 Sell
      		217,694 20 LSE
      03:00:11 667.07 1750 O 665.5 666.0 Buy
      		217,594 19 LSE
      03:00:11 667.363 300 O 665.5 666.0 Buy
      		215,844 18 LSE
      03:00:11 665.6 82 AT 664.9 665.6 Buy
      		215,544 17 LSE
      03:00:11 665.6 459 AT 664.9 665.6 Buy
      		215,462 16 LSE
      03:00:11 665.7 100 AT 665.7 665.9 Sell
      		215,003 15 LSE
      03:00:11 665.8 1032 AT 665.8 665.9 Sell
      		214,903 14 LSE
      03:00:11 665.8 305 AT 665.8 665.9 Sell
      		213,871 13 LSE
      03:00:11 665.8 131 AT 665.8 665.9 Sell
      		213,566 12 LSE
      03:00:11 665.8 110 AT 665.8 665.9 Sell
      		213,435 11 LSE
      03:00:11 666.0 612 AT 665.8 666.0 Buy
      		213,325 10 LSE
      03:00:11 666.0 100 AT 666.0 666.6 Sell
      		212,713 9 LSE
      03:00:11 666.0 728 AT 666.0 666.6 Sell
      		212,613 8 LSE
      03:00:11 666.0 522 AT 666.0 666.2 Sell
      		211,885 7 LSE
      03:00:11 666.1 1967 AT 666.1 666.5 Sell
      		211,363 6 LSE
      03:00:11 666.7 100 AT 666.7 667.2 Sell
      		209,396 5 LSE
      03:00:11 666.8 100 AT 666.8 667.2 Sell
      		209,296 4 LSE
      03:00:10 666.58 2 O 666.0 667.7 Sell
      		209,196 3 LSE
      03:00:10 666.1 70351 UT 658.4 658.6
      		209,194 2 LSE
      02:15:10 660.1 138843 O 658.4 658.6
      		138,843 1 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock