![Ariadne Australia Limited](/common/images/company/ASX_ARA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.5 | 0.5 | 0.46 | 8000 | 0.5 | DE |
4 | 0 | 0 | 0.5 | 0.51 | 0.46 | 18970 | 0.50374363 | DE |
12 | -0.015 | -2.91262135922 | 0.515 | 0.525 | 0.46 | 21078 | 0.50870869 | DE |
26 | -0.02 | -3.84615384615 | 0.52 | 0.545 | 0.46 | 28671 | 0.50952039 | DE |
52 | -0.06 | -10.7142857143 | 0.56 | 0.62 | 0.46 | 24453 | 0.52488857 | DE |
156 | -0.055 | -9.90990990991 | 0.555 | 0.78 | 0.46 | 30593 | 0.62257976 | DE |
260 | -0.13 | -20.6349206349 | 0.63 | 0.78 | 0.2 | 32793 | 0.58484957 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.