Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 19,040 |
|
|||||
| News | - | ||||||
| Day High | 0.50 | Low High |
|||||
| Day Low | 0.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ariadne Australia Limited | ARA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 23:04:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 19,040 | - | 0.475 - 0.645 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:03:54 | 18,467 | AUD 0.50 | AUD |
Ariadne Australia News
Loading Messages....
Historical ARA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.52 | 0.475 | 0.505844 | 31,126 | 0.00 | 0.00% |
| 1 Month | 0.505 | 0.545 | 0.475 | 0.503969 | 45,093 | -0.005 | -0.99% |
| 3 Months | 0.515 | 0.545 | 0.475 | 0.511539 | 36,018 | -0.015 | -2.91% |
| 6 Months | 0.57 | 0.58 | 0.475 | 0.52299 | 28,808 | -0.07 | -12.28% |
| 1 Year | 0.62 | 0.645 | 0.475 | 0.539803 | 24,836 | -0.12 | -19.35% |
| 3 Years | 0.545 | 0.78 | 0.475 | 0.623446 | 31,237 | -0.045 | -8.26% |
| 5 Years | 0.64 | 0.78 | 0.20 | 0.590432 | 33,908 | -0.14 | -21.88% |
