AlayaALAYA

$ 0.011867

-0.00137

(

-10.35%

)

Official Links

Website

Source Code

Info

Rank 3234

Coin

Not Mineable

Bid

$ 0.011734

Exchange

GATE

Ask

$ 0.013011

Last Trade Time

07:22:52

Volume (24h)

$ 150

Last Trade Size

251.18

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012156

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.011855-0.013327

52 Weeks Range 0.007884-0.084648

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01245	Gate.io	5059.6	/cdn/crypto/logos/exchanges/GATE.png	$ 64.73	1729532810	ALAYA/USDT	https://gate.io/trade/ALAYA_USDT	USDT	1	https://gate.io/trade/ALAYA_USDT	95.2703745966	27 minutes ago
4.46E-6	Gate.io	251.18	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001120	1729532811	ALAYA/ETH	https://gate.io/trade/ALAYA_ETH	ETH	2	https://gate.io/trade/ALAYA_ETH	4.72962540342	27 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00950712	0.00236018	24.8253940205	0.00927993	0.01714314	106070.5848	CX
4	0.01283044	-0.00096314	-7.50667942799	0.00788372	0.01714314	59933.9743723	CX
12	0.0150812	-0.0032139	-21.3106384107	0.00788372	0.0231505	51119.8346044	CX
26	0.01814215	-0.00627485	-34.5871354828	0.00788372	0.02863519	156317.181979	CX
52	0.01549818	-0.00363088	-23.4277831332	0.00788372	0.08464783	309633.306347	CX
156	0.81262776	-0.80076046	-98.5396388624	0.00788372	0.85623188	169874.684997	CX
260	4.2089382	-4.1970709	-99.718045278	0.00788372	15.49526426	148810.321534	CX

Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re... Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ. Show More

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.01408766	0.00177177	14.39	0.01232556	0.01415237	0.01225967	938
1729381800	0.01231589	2.8E-5	0.23	0.01228209	0.01237904	0.01224261	0
1729295400	0.01228753	0.00093946	8.28	0.00950712	0.01714314	0.00927993	283165
1729209000	0.01134807	0.00059393	5.52	0.00950712	0.01714314	0.00927993	278690
1729122600	0.01075414	0.00046694	4.54	0.01032059	0.01317915	0.01028887	5184
1729036200	0.0102872	-9.5E-5	-0.92	0.01038506	0.0105277	0.00980591	1128
1728949800	0.01038186	-0.000699	-6.31	0.00950712	0.01714314	0.00927993	279457
1728863400	0.01108087	0.00236328	27.11	0.00872611	0.01120282	0.0086268	9461
1728777000	0.00871759	0.0001502	1.75	0.0085851	0.00875737	0.00857345	0
1728690600	0.00856739	-0.000344	-3.86	0.00891021	0.00916935	0.00856704	2401
1728604200	0.00891163	7.0E-6	0.08	0.0089159	0.00907032	0.00876256	2227
1728517800	0.00890484	0.00084954	10.55	0.0089219	0.00921926	0.00788372	17637
1728431400	0.0080553	-0.001242	-13.36	0.0093036	0.00942245	0.00802903	7059
1728345000	0.0092969	-4.7E-5	-0.50	0.00950712	0.01714314	0.00922202	278690
1728258600	0.00934385	9.4E-5	1.02	0.00923198	0.00939996	0.00922202	0
1728172200	0.00925033	-0.000915	-9.00	0.01018807	0.01026747	0.00915576	893
1728085800	0.01016508	0.00083455	8.94	0.00943099	0.01040588	0.0092064	1788
1727999400	0.00933053	-0.000445	-4.55	0.00950712	0.00969289	0.00900354	283948
1727913000	0.00977524	0.0002635	2.77	0.00950712	0.01014551	0.00924072	1516
1727826600	0.00951174	-0.00097	-9.25	0.01051579	0.01073217	0.00941408	389
1727740200	0.01048153	-0.000531	-4.82	0.01103489	0.01103995	0.01040405	507
1727653800	0.01101231	0.00047006	4.46	0.01054367	0.0110844	0.01038717	345
1727567400	0.01054225	-0.000302	-2.78	0.01085074	0.01087361	0.0104811	478
1727481000	0.01084443	0.0004052	3.88	0.01043732	0.01104386	0.0103875	1287
1727394600	0.01043923	0.00039564	3.94	0.01007214	0.0112463	0.00998177	1081
1727308200	0.01004359	-0.000312	-3.01	0.01033921	0.01039209	0.00998099	0
1727221800	0.01035516	-0.002836	-21.50	0.01318788	0.0132831	0.01034603	1115
1727135400	0.01319137	0.00033202	2.58	0.01283044	0.01358031	0.01096455	278690
1727049000	0.01285935	-0.000184	-1.41	0.01302698	0.01305556	0.01259123	0
1726962600	0.01304306	0.00073124	5.94	0.01233664	0.01305397	0.01092178	1892
1726876200	0.01231182	-2.3E-5	-0.19	0.0123266	0.01285635	0.01133563	1567
1726789800	0.0123351	0.00072599	6.25	0.01169625	0.0124451	0.01153007	1869
1726703400	0.01160911	0.00076186	7.02	0.0108575	0.01166358	0.01057729	952
1726617000	0.01084725	-0.002017	-15.68	0.01283044	0.01358031	0.01081416	9114
1726530600	0.01286404	0.00048603	3.93	0.01239467	0.01292016	0.01204837	764
1726444200	0.01237801	0.00079967	6.91	0.0115814	0.01368429	0.01133721	13712
1726357800	0.01157834	0.00026906	2.38	0.01130599	0.01158265	0.0111839	1101
1726271400	0.01130928	0.00069659	6.56	0.01060071	0.01131021	0.00897805	9280
1726185000	0.01061269	-0.00012	-1.12	0.0107177	0.01081026	0.01040669	369
1726098600	0.01073272	-0.000207	-1.89	0.0109233	0.01092407	0.01044894	0
1726012200	0.01093928	0.00092271	9.21	0.00999185	0.01098201	0.00984578	439
1725925800	0.01001657	-0.001721	-14.66	0.01383737	0.01573135	0.00992728	279130
1725839400	0.01173724	-6.5E-5	-0.55	0.01179958	0.01200581	0.01163121	680
1725753000	0.01180176	0.00120054	11.32	0.01063004	0.01198241	0.01060184	1411
1725666600	0.01060122	0.0007481	7.59	0.0098604	0.01167274	0.00910114	4510
1725580200	0.00985312	-0.002469	-20.04	0.01234512	0.01242763	0.00977483	10570
1725493800	0.01232209	0.00010687	0.87	0.01207365	0.01271858	0.01119109	4376
1725407400	0.01221522	-0.000444	-3.51	0.01265718	0.01272539	0.01216072	0
1725321000	0.01265898	0.00053009	4.37	0.01383737	0.01385869	0.01214765	278690
1725234600	0.01212889	-0.00171	-12.36	0.01383737	0.01385869	0.01200858	673
1725148200	0.0138388	0.00021844	1.60	0.01361066	0.01395021	0.01359438	463
1725061800	0.01362036	0.00110983	8.87	0.01250231	0.01368413	0.01227184	225
1724975400	0.01251053	-2.7E-5	-0.22	0.01251265	0.01284881	0.01241489	0
1724889000	0.01253726	0.00011996	0.97	0.01239169	0.01420506	0.0122609	2870
1724802600	0.0124173	-0.000166	-1.32	0.01259799	0.01328648	0.01213954	1835
1724716200	0.01258378	-0.000293	-2.28	0.01287297	0.01295865	0.01251306	0
1724629800	0.01287648	-0.001012	-7.29	0.01393516	0.01398837	0.01287648	260
1724543400	0.01388803	-1.8E-5	-0.13	0.01392002	0.01417051	0.01376464	0
1724457000	0.01390639	0.00168014	13.74	0.01222057	0.01436417	0.01222038	486
1724370600	0.01222625	-2.5E-5	-0.20	0.01447138	0.0179046	0.01206273	278690
1724284200	0.01225109	-0.00253	-17.12	0.01477228	0.01479824	0.01186296	1918
1724197800	0.01478059	-0.000476	-3.12	0.01526023	0.01559982	0.01260502	554
1724111400	0.01525665	4.0E-5	0.26	0.01447138	0.01765956	0.01412603	278690
1724025000	0.01521635	8.3E-5	0.55	0.01512706	0.01551986	0.01504844	0
1723938600	0.01513291	-4.9E-5	-0.32	0.01517378	0.01536332	0.01506656	425
1723852200	0.01518197	0.00011834	0.79	0.015039	0.01537573	0.01493259	0
1723765800	0.01506363	0.00060159	4.16	0.01447138	0.01513307	0.01376146	268
1723679400	0.01446204	-0.000773	-5.07	0.01525646	0.01549297	0.01434893	1647
1723593000	0.01523488	-0.000406	-2.60	0.0155497	0.01561245	0.01486611	603
1723506600	0.01564106	0.00238974	18.03	0.01455297	0.01564106	0.01326641	306894
1723420200	0.01325132	-0.001528	-10.34	0.01479688	0.01535413	0.01317206	3421
1723333800	0.01477959	0.0003053	2.11	0.01447228	0.01526295	0.01352982	39161
1723247400	0.01447429	-6.3E-5	-0.43	0.01455297	0.0153824	0.01326641	6162
1723161000	0.01453736	-0.000342	-2.30	0.01481841	0.0231505	0.01229875	19575
1723074600	0.0148794	-0.000164	-1.09	0.01508881	0.01557742	0.01338678	5227
1722988200	0.01504381	0.00225004	17.59	0.01271833	0.0197929	0.0126036	12752
1722901800	0.01279377	-0.00183	-12.51	0.01448691	0.01687364	0.01244528	281509
1722815400	0.01462333	0.00011641	0.80	0.01448691	0.01557443	0.01386473	3852
1722729000	0.01450692	-0.001397	-8.78	0.01591431	0.01597699	0.01423411	47131
1722642600	0.01590434	-0.000173	-1.08	0.0160641	0.01631739	0.01552825	74593
1722556200	0.0160777	0.00115746	7.76	0.01495387	0.01698817	0.01422668	25136
1722469800	0.01492024	-0.000347	-2.27	0.01526299	0.01549897	0.01488998	160580
1722383400	0.01526727	-1.5E-5	-0.10	0.01535766	0.01554921	0.01511721	100408
1722297000	0.01528274	-0.000821	-5.10	0.0150812	0.01579242	0.01442794	330641
1722210600	0.01610404	0.00106197	7.06	0.015001	0.0161467	0.01493105	1436
1722124200	0.01504207	9.7E-5	0.65	0.01491015	0.01512121	0.01440584	66665
1722037800	0.0149448	0.00046886	3.24	0.01447198	0.01498051	0.01428508	26450
1721951400	0.01447594	-0.000599	-3.97	0.0150812	0.01530388	0.01425704	142621
1721865000	0.0150746	-0.000449	-2.89	0.01553533	0.01555487	0.01418741	208785
1721778600	0.01552369	0.00016363	1.07	0.01535167	0.01578978	0.01517813	0
1721692200	0.01536006	-0.000349	-2.22	0.01899228	0.02403394	0.01402641	278690
1721605800	0.0157095	-0.003313	-17.42	0.01899228	0.0190492	0.01402641	133596
1721519400	0.01902214	0.00345155	22.17	0.01556681	0.02456193	0.01436461	318056