Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.105
High
0.285
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spanish Mountain Gold Ltd. | SPA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.27% | 0.215 | 15:58:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.225 | 0.21 | 0.235 | 0.215 | 0.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 114,700 | - | 0.105 - 0.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:51 | 500 | $ 0.215 | CAD |
Spanish Mountain Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.245 | 0.21 | 0.2310965 | 64,155 | -0.02 | -8.51% |
| 1 Month | 0.18 | 0.285 | 0.17 | 0.2257454 | 210,262 | 0.035 | 19.44% |
| 3 Months | 0.175 | 0.285 | 0.15 | 0.1998147 | 137,133 | 0.04 | 22.86% |
| 6 Months | 0.17 | 0.285 | 0.105 | 0.1850252 | 107,564 | 0.045 | 26.47% |
| 1 Year | 0.235 | 0.285 | 0.105 | 0.1879493 | 100,289 | -0.02 | -8.51% |
| 3 Years | 0.26 | 0.36 | 0.105 | 0.2098127 | 124,849 | -0.045 | -17.31% |
| 5 Years | 0.06 | 0.77 | 0.05 | 0.2863781 | 226,504 | 0.155 | 258.33% |
