ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,444.57
      0.84%
      US Tech 100
      18,435.20
      0.57%
      Dow Jones
      40,465.36
      1.33%
      Brent Oil
      80.05
      -1.82%
      Bitcoin
      67,506.56
      2.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:07:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (08:13-08:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:13:35 667.4 391 AT 667.2 667.4 Buy
      		2,437,771 3751 LSE
      08:13:35 667.4 395 AT 667.2 667.4 Buy
      		2,437,380 3750 LSE
      08:13:35 667.4 1146 AT 667.2 667.4 Buy
      		2,436,985 3749 LSE
      08:13:35 667.4 249 AT 667.2 667.4 Buy
      		2,435,839 3748 LSE
      08:13:35 667.3 940 AT 667.3 667.4 Sell
      		2,435,590 3747 LSE
      08:13:35 667.3 429 AT 667.3 667.4 Sell
      		2,434,650 3746 LSE
      08:13:34 667.4 2 O 667.3 667.5
      		2,434,221 3745 LSE
      08:13:25 667.4 491 O 667.4 667.6 Sell
      		2,434,219 3744 LSE
      08:13:21 667.5 262 AT 667.4 667.5 Buy
      		2,433,728 3743 LSE
      08:13:20 667.4 250 AT 667.3 667.4 Buy
      		2,433,466 3742 LSE
      08:13:20 667.4 680 AT 667.3 667.4 Buy
      		2,433,216 3741 LSE
      08:13:20 667.4 391 AT 667.4 667.5 Sell
      		2,432,536 3740 LSE
      08:13:20 667.4 974 AT 667.4 667.5 Sell
      		2,432,145 3739 LSE
      08:13:15 667.4 485 O 667.4 667.5 Sell
      		2,431,171 3738 LSE
      08:12:43 667.4 583 O 667.4 667.6 Sell
      		2,430,686 3737 LSE
      08:12:42 667.4 492 O 667.4 667.6 Sell
      		2,430,103 3736 LSE
      08:11:52 667.6 478 AT 667.6 667.7 Sell
      		2,429,611 3735 LSE
      08:11:09 667.6 462 O 667.6 667.7 Sell
      		2,429,133 3734 LSE
      08:11:09 667.6 366 AT 667.6 667.7 Sell
      		2,428,671 3733 LSE
      08:11:09 667.6 42 AT 667.6 667.7 Sell
      		2,428,305 3732 LSE
      08:10:53 667.655 243 O 667.6 667.7 Buy
      		2,428,263 3731 LSE
      08:10:47 667.6 132 AT 667.6 667.7 Sell
      		2,428,020 3730 LSE
      08:10:33 667.645 875 O 667.6 667.7 Sell
      		2,427,888 3729 LSE
      08:10:30 667.7 9 O 667.5 667.7 Buy
      		2,427,013 3728 LSE
      08:10:16 667.655 2000 O 667.5 667.7 Buy
      		2,427,004 3727 LSE
      08:10:02 667.6 436 AT 667.5 667.6 Buy
      		2,425,004 3726 LSE
      08:09:57 667.4 481 O 667.4 667.6 Sell
      		2,424,568 3725 LSE
      08:09:43 667.6 656 O 667.6 667.8 Sell
      		2,424,087 3724 LSE
      08:09:22 667.7 542 AT 667.5 667.7 Buy
      		2,423,431 3723 LSE
      08:09:16 667.6 352 AT 667.6 667.7 Sell
      		2,422,889 3722 LSE
      08:09:16 667.6 198 AT 667.6 667.7 Sell
      		2,422,537 3721 LSE
      08:09:08 667.6 428 O 667.6 667.8 Sell
      		2,422,339 3720 LSE
      08:08:28 665.88 1615 O 667.7 667.9 Sell
      		2,421,911 3719 LSE
      08:08:28 665.88 1619 O 667.7 667.9 Sell
      		2,420,296 3718 LSE
      08:08:27 667.8 681 AT 667.6 667.8 Buy
      		2,418,677 3717 LSE
      08:08:06 667.7 287 AT 667.6 667.7 Buy
      		2,417,996 3716 LSE
      08:08:04 667.7 419 O 667.6 667.8
      		2,417,709 3715 LSE
      08:07:31 667.8 1118 AT 667.7 667.8 Buy
      		2,417,290 3714 LSE
      08:07:31 667.8 1100 AT 667.6 667.8 Buy
      		2,416,172 3713 LSE
      08:07:31 667.8 352 AT 667.8 667.9 Sell
      		2,415,072 3712 LSE
      08:07:30 668.0 1 O 667.8 668.0 Buy
      		2,414,720 3711 LSE
      08:07:25 667.884 230 O 667.8 668.0 Sell
      		2,414,719 3710 LSE
      08:06:55 667.9 1 O 667.7 667.9 Buy
      		2,414,489 3709 LSE
      08:06:24 667.8 449 AT 667.7 667.8 Buy
      		2,414,488 3708 LSE
      08:06:24 667.8 13 AT 667.7 667.8 Buy
      		2,414,039 3707 LSE
      08:06:12 667.8 1 O 667.6 667.8 Buy
      		2,414,026 3706 LSE
      08:06:10 667.6 22 O 667.6 667.8 Sell
      		2,414,025 3705 LSE
      08:05:37 667.71 371 O 667.6 667.8 Buy
      		2,414,003 3704 LSE
      08:05:31 667.8 778 O 667.6 667.8 Buy
      		2,413,632 3703 LSE
      08:05:22 667.7 411 AT 667.7 667.8 Sell
      		2,412,854 3702 LSE
      08:05:21 667.8 3 O 667.7 667.8 Buy
      		2,412,443 3701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock