Quarterhill Awarded High-Speed Weigh-In-Motion Prescreening Contract in Belgium Canada NewsWire TORONTO, Jan. 10, 2025 The new WIM station will assist Brussels Mobility in achieving its goals of...
Quarterhill Announces CFO Departure PR Newswire TORONTO, Jan. 8, 2025 TORONTO, Jan. 8, 2025 /PRNewswire/ - Quarterhill Inc. ("Quarterhill" or the "Company") (TSX: QTRH...
Quarterhill Announces $40 Million Renewal Contract to Upgrade Alameda County Transportation Commission (Alameda CTC) I-580 Express Lanes PR Newswire TORONTO, Jan. 6, 2025 Alameda CTC's fully...
Pasquale T. (Pat) Deon, Sr. joins Quarterhill's Board of Directors Canada NewsWire TORONTO, Dec. 31, 2024 Deon brings extensive tolling, transportation, and business expertise to...
Quarterhill Announces Two Contracts in Idaho Valued at $3.4 Million for Weigh Station Upgrades and Maintenance PR Newswire TORONTO, Nov. 27, 2024 Quarterhill's upgrade of the Inkom...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -6.43274853801 | 1.71 | 1.72 | 1.6 | 59142 | 1.63424231 | CS |
4 | -0.02 | -1.23456790123 | 1.62 | 1.74 | 1.52 | 103572 | 1.62976861 | CS |
12 | -0.12 | -6.97674418605 | 1.72 | 1.79 | 1.46 | 117564 | 1.65353032 | CS |
26 | -0.13 | -7.51445086705 | 1.73 | 1.92 | 1.46 | 114596 | 1.6488333 | CS |
52 | -0.27 | -14.4385026738 | 1.87 | 2.03 | 1.46 | 86861 | 1.7025302 | CS |
156 | -1.06 | -39.8496240602 | 2.66 | 2.72 | 1.12 | 100688 | 1.82623796 | CS |
260 | -0.11 | -6.43274853801 | 1.71 | 3.11 | 1.12 | 156840 | 2.12261396 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.