ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.81
      1.01%
      US Tech 100
      18,435.60
      0.57%
      Dow Jones
      40,569.56
      1.59%
      Brent Oil
      79.565
      -2.42%
      Bitcoin
      67,232.84
      2.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:15:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:11-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:32 663.6 150 AT 663.5 663.6 Buy
      		625,687 851 LSE
      03:11:32 663.7 379 AT 663.7 663.8 Sell
      		625,537 850 LSE
      03:11:32 663.7 165 AT 663.7 663.8 Sell
      		625,158 849 LSE
      03:11:32 663.7 916 AT 663.4 663.7 Buy
      		624,993 848 LSE
      03:11:32 663.6 150 AT 663.4 663.6 Buy
      		624,077 847 LSE
      03:11:32 663.5 164 AT 663.4 663.5 Buy
      		623,927 846 LSE
      03:11:32 663.5 164 AT 663.4 663.5 Buy
      		623,763 845 LSE
      03:11:32 663.6 150 AT 663.4 663.6 Buy
      		623,599 844 LSE
      03:11:32 663.6 107 AT 663.6 663.7 Sell
      		623,449 843 LSE
      03:11:32 663.6 164 AT 663.5 663.6 Buy
      		623,342 842 LSE
      03:11:31 663.6 286 O 663.5 663.7
      		623,178 841 LSE
      03:11:31 663.7 20 O 663.5 663.7 Buy
      		622,892 840 LSE
      03:11:31 663.6 165 AT 663.5 663.6 Buy
      		622,872 839 LSE
      03:11:31 663.7 45 AT 663.5 663.7 Buy
      		622,707 838 LSE
      03:11:31 663.6 165 AT 663.5 663.6 Buy
      		622,662 837 LSE
      03:11:30 663.7 35 AT 663.7 663.8 Sell
      		622,497 836 LSE
      03:11:30 663.7 165 AT 663.6 663.7 Buy
      		622,462 835 LSE
      03:11:30 663.7 34 AT 663.7 663.8 Sell
      		622,297 834 LSE
      03:11:30 663.7 166 AT 663.6 663.7 Buy
      		622,263 833 LSE
      03:11:30 663.7 1234 AT 663.7 663.8 Sell
      		622,097 832 LSE
      03:11:30 663.7 166 AT 663.6 663.7 Buy
      		620,863 831 LSE
      03:11:30 663.7 352 AT 663.7 663.8 Sell
      		620,697 830 LSE
      03:11:30 663.7 902 AT 663.5 663.7 Buy
      		620,345 829 LSE
      03:11:30 663.7 166 AT 663.5 663.7 Buy
      		619,443 828 LSE
      03:11:29 663.6 25 AT 663.6 663.7 Sell
      		619,277 827 LSE
      03:11:29 663.6 165 AT 663.4 663.6 Buy
      		619,252 826 LSE
      03:11:27 663.6 168 AT 663.4 663.6 Buy
      		619,087 825 LSE
      03:11:23 663.6 325 O 663.5 663.6 Buy
      		618,919 824 LSE
      03:11:23 663.6 75 AT 663.5 663.6 Buy
      		618,594 823 LSE
      03:11:23 663.6 93 AT 663.5 663.6 Buy
      		618,519 822 LSE
      03:11:07 663.577 1048 O 663.5 663.8 Sell
      		618,426 821 LSE
      03:11:02 663.5 149 AT 663.3 663.5 Buy
      		617,378 820 LSE
      03:11:01 663.6 3 O 663.3 663.5 Buy
      		617,229 819 LSE
      03:11:01 663.5 586 AT 663.5 663.6 Sell
      		617,226 818 LSE
      03:11:01 663.5 1652 AT 663.5 663.6 Sell
      		616,640 817 LSE
      03:11:01 663.5 745 AT 663.5 663.6 Sell
      		614,988 816 LSE
      03:10:58 663.5 435 AT 663.3 663.5 Buy
      		614,243 815 LSE
      03:10:52 663.5 717 AT 663.3 663.5 Buy
      		613,808 814 LSE
      03:10:50 663.5 1629 O 663.3 663.5 Buy
      		613,091 813 LSE
      03:10:50 663.5 1000 AT 663.5 663.6 Sell
      		611,462 812 LSE
      03:10:50 663.5 488 AT 663.3 663.5 Buy
      		610,462 811 LSE
      03:10:50 663.5 488 AT 663.3 663.5 Buy
      		609,974 810 LSE
      03:10:50 663.5 143 AT 663.3 663.5 Buy
      		609,486 809 LSE
      03:10:42 663.4 134 AT 663.3 663.4 Buy
      		609,343 808 LSE
      03:10:41 663.4 134 AT 663.3 663.4 Buy
      		609,209 807 LSE
      03:10:41 663.4 748 AT 663.3 663.4 Buy
      		609,075 806 LSE
      03:10:41 663.4 716 AT 663.4 663.5 Sell
      		608,327 805 LSE
      03:10:41 663.4 134 AT 663.3 663.4 Buy
      		607,611 804 LSE
      03:10:41 663.4 478 AT 663.3 663.4 Buy
      		607,477 803 LSE
      03:10:41 663.4 190 AT 663.3 663.4 Buy
      		606,999 802 LSE
      03:10:41 663.4 1000 AT 663.4 663.5 Sell
      		606,809 801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      HMSY
      HMS
      Delayed Upgrade Clock