ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.66
      0.90%
      US Tech 100
      18,455.60
      0.68%
      Dow Jones
      40,528.55
      1.49%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,187.03
      2.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.60
      2.60
      ( 0.39% )
      Updated: 10:16:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (03:15-03:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:02 665.2 418 AT 665.0 665.2 Buy
      		765,169 1051 LSE
      03:15:02 665.1 414 AT 664.8 665.1 Buy
      		764,751 1050 LSE
      03:15:02 665.1 431 AT 664.8 665.1 Buy
      		764,337 1049 LSE
      03:15:02 665.1 955 AT 664.8 665.1 Buy
      		763,906 1048 LSE
      03:15:02 665.1 1030 AT 664.8 665.1 Buy
      		762,951 1047 LSE
      03:15:02 665.0 1461 AT 665.0 665.2 Sell
      		761,921 1046 LSE
      03:15:02 665.0 508 AT 665.0 665.2 Sell
      		760,460 1045 LSE
      03:15:02 665.0 363 AT 665.0 665.2 Sell
      		759,952 1044 LSE
      03:14:58 665.2 928 O 665.0 665.3 Buy
      		759,589 1043 LSE
      03:14:57 665.2 192 AT 665.0 665.2 Buy
      		758,661 1042 LSE
      03:14:57 665.2 372 AT 665.0 665.2 Buy
      		758,469 1041 LSE
      03:14:57 665.1 279 AT 664.9 665.1 Buy
      		758,097 1040 LSE
      03:14:57 665.1 208 AT 664.9 665.1 Buy
      		757,818 1039 LSE
      03:14:44 665.0 433 AT 665.0 665.2 Sell
      		757,610 1038 LSE
      03:14:44 665.0 365 AT 665.0 665.2 Sell
      		757,177 1037 LSE
      03:14:44 665.0 186 AT 665.0 665.2 Sell
      		756,812 1036 LSE
      03:14:43 666.7 5 O 664.9 665.2 Buy
      		756,626 1035 LSE
      03:14:41 665.0 378 AT 665.0 665.2 Sell
      		756,621 1034 LSE
      03:14:40 664.9 1142 AT 664.7 664.9 Buy
      		756,243 1033 LSE
      03:14:40 664.9 900 AT 664.7 664.9 Buy
      		755,101 1032 LSE
      03:14:39 664.6 719 AT 664.6 664.9 Sell
      		754,201 1031 LSE
      03:14:39 664.6 375 AT 664.6 664.9 Sell
      		753,482 1030 LSE
      03:14:39 664.6 995 AT 664.6 664.9 Sell
      		753,107 1029 LSE
      03:14:39 664.6 1263 AT 664.6 664.9 Sell
      		752,112 1028 LSE
      03:14:39 664.6 1030 AT 664.6 664.9 Sell
      		750,849 1027 LSE
      03:14:37 664.7 428 O 664.5 664.8 Buy
      		749,819 1026 LSE
      03:14:37 664.8 20 O 664.5 664.8 Buy
      		749,391 1025 LSE
      03:14:33 664.454 1000 O 664.5 664.7 Sell
      		749,371 1024 LSE
      03:14:31 664.6 1006 O 664.4 664.6 Buy
      		748,371 1023 LSE
      03:14:29 664.7 40 O 664.4 664.7 Buy
      		747,365 1022 LSE
      03:14:24 664.5 1 O 664.3 664.5 Buy
      		747,325 1021 LSE
      03:14:11 666.7 1 O 664.2 664.4 Buy
      		747,324 1020 LSE
      03:14:09 664.5 3 O 664.2 664.4 Buy
      		747,323 1019 LSE
      03:14:08 666.7 1 O 664.1 664.4 Buy
      		747,320 1018 LSE
      03:14:08 666.7 1 O 664.1 664.4 Buy
      		747,319 1017 LSE
      03:14:07 666.7 1 O 664.1 664.4 Buy
      		747,318 1016 LSE
      03:14:06 664.4 30 O 664.1 664.4 Buy
      		747,317 1015 LSE
      03:14:04 666.7 1 O 664.1 664.4 Buy
      		747,287 1014 LSE
      03:14:02 666.7 1 O 664.1 664.4 Buy
      		747,286 1013 LSE
      03:13:58 664.0 540 O 664.0 664.2 Sell
      		747,285 1012 LSE
      03:13:55 664.1 282 AT 663.8 664.1 Buy
      		746,745 1011 LSE
      03:13:54 664.1 5 O 663.8 664.1 Buy
      		746,463 1010 LSE
      03:13:52 664.0 20507 AT 664.0 664.1 Sell
      		746,458 1009 LSE
      03:13:52 664.0 1415 AT 664.0 664.1 Sell
      		725,951 1008 LSE
      03:13:52 664.0 2278 AT 664.0 664.1 Sell
      		724,536 1007 LSE
      03:13:52 664.0 3272 AT 664.0 664.1 Sell
      		722,258 1006 LSE
      03:13:52 664.0 1449 AT 664.0 664.1 Sell
      		718,986 1005 LSE
      03:13:52 664.0 282 AT 664.0 664.1 Sell
      		717,537 1004 LSE
      03:13:52 664.0 68 AT 664.0 664.1 Sell
      		717,255 1003 LSE
      03:13:52 664.0 282 AT 663.8 664.0 Buy
      		717,187 1002 LSE
      03:13:52 664.0 408 AT 663.7 664.0 Buy
      		716,905 1001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      TMXN
      Trimax (PK)
      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock