ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.26
      1.17%
      US Tech 100
      18,454.40
      0.67%
      Dow Jones
      40,609.64
      1.69%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,360.20
      2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.70
      2.70
      ( 0.41% )
      Updated: 10:13:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (10:26-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:09 663.3 489 AT 663.2 663.3 Buy
      		4,359,724 6801 LSE
      10:26:09 663.3 427 AT 663.2 663.3 Buy
      		4,359,235 6800 LSE
      10:25:30 663.2 31 AT 663.1 663.2 Buy
      		4,358,808 6799 LSE
      10:25:30 663.2 874 AT 663.1 663.2 Buy
      		4,358,777 6798 LSE
      10:25:30 663.2 50 AT 663.1 663.2 Buy
      		4,357,903 6797 LSE
      10:25:30 663.2 105 AT 663.1 663.2 Buy
      		4,357,853 6796 LSE
      10:25:30 663.2 35 AT 663.1 663.2 Buy
      		4,357,748 6795 LSE
      10:25:10 663.2 1 O 663.1 663.2 Buy
      		4,357,713 6794 LSE
      10:24:49 663.3 5 O 663.1 663.3 Buy
      		4,357,712 6793 LSE
      10:24:47 663.19 2983 O 663.1 663.3 Sell
      		4,357,707 6792 LSE
      10:24:28 663.24 8785 O 663.2 663.3 Sell
      		4,354,724 6791 LSE
      10:24:21 663.2 387 AT 663.2 663.3 Sell
      		4,345,939 6790 LSE
      10:24:21 663.2 73 AT 663.2 663.3 Sell
      		4,345,552 6789 LSE
      10:24:03 663.3 453 AT 663.3 663.4 Sell
      		4,345,479 6788 LSE
      10:24:00 663.3 1240 AT 663.2 663.3 Buy
      		4,345,026 6787 LSE
      10:24:00 663.3 872 AT 663.2 663.4
      		4,343,786 6786 LSE
      10:24:00 663.3 2738 AT 663.2 663.3 Buy
      		4,342,914 6785 LSE
      10:24:00 663.3 1732 AT 663.2 663.3 Buy
      		4,340,176 6784 LSE
      10:23:51 663.31 749 O 663.2 663.3 Buy
      		4,338,444 6783 LSE
      10:23:50 663.3 385 AT 663.2 663.3 Buy
      		4,337,695 6782 LSE
      10:23:50 663.3 145 AT 663.2 663.3 Buy
      		4,337,310 6781 LSE
      10:23:50 663.3 446 AT 663.3 663.5 Sell
      		4,337,165 6780 LSE
      10:23:50 663.3 1064 AT 663.3 663.5 Sell
      		4,336,719 6779 LSE
      10:23:50 663.3 1378 AT 663.3 663.5 Sell
      		4,335,655 6778 LSE
      10:23:41 663.4 170 AT 663.2 663.4 Buy
      		4,334,277 6777 LSE
      10:23:39 663.4 40 AT 663.2 663.4 Buy
      		4,334,107 6776 LSE
      10:23:24 663.3 301 AT 663.3 663.4 Sell
      		4,334,067 6775 LSE
      10:23:24 663.3 165 AT 663.3 663.4 Sell
      		4,333,766 6774 LSE
      10:23:24 663.3 640 AT 663.3 663.4 Sell
      		4,333,601 6773 LSE
      10:23:24 663.3 173 O 663.3 663.4 Sell
      		4,332,961 6772 LSE
      10:23:14 663.5 182 AT 663.3 663.5 Buy
      		4,332,788 6771 LSE
      10:23:14 663.5 1064 AT 663.3 663.5 Buy
      		4,332,606 6770 LSE
      10:23:10 663.599 4 O 663.3 663.5 Buy
      		4,331,542 6769 LSE
      10:23:10 663.4 1064 AT 663.4 663.5 Sell
      		4,331,538 6768 LSE
      10:23:04 663.5 398 AT 663.5 663.6 Sell
      		4,330,474 6767 LSE
      10:23:04 663.5 47 AT 663.5 663.6 Sell
      		4,330,076 6766 LSE
      10:23:02 663.5 233 AT 663.5 663.6 Sell
      		4,330,029 6765 LSE
      10:22:48 663.5 4 AT 663.5 663.6 Sell
      		4,329,796 6764 LSE
      10:22:45 663.555 711 O 663.5 663.6 Buy
      		4,329,792 6763 LSE
      10:22:11 663.6 225 AT 663.5 663.6 Buy
      		4,329,081 6762 LSE
      10:21:47 663.5 85 AT 663.5 663.6 Sell
      		4,328,856 6761 LSE
      10:21:47 663.5 279 AT 663.5 663.6 Sell
      		4,328,771 6760 LSE
      10:21:47 663.5 488 AT 663.5 663.7 Sell
      		4,328,492 6759 LSE
      10:21:16 663.5 446 AT 663.4 663.5 Buy
      		4,328,004 6758 LSE
      10:21:16 663.5 504 AT 663.4 663.5 Buy
      		4,327,558 6757 LSE
      10:21:16 663.475 20000 O 663.4 663.5 Buy
      		4,327,054 6756 LSE
      10:21:10 663.5 662 AT 663.4 663.5 Buy
      		4,307,054 6755 LSE
      10:21:10 663.5 741 AT 663.3 663.5 Buy
      		4,306,392 6754 LSE
      10:21:10 663.5 96 AT 663.3 663.5 Buy
      		4,305,651 6753 LSE
      10:21:03 663.4 498 AT 663.4 663.5 Sell
      		4,305,555 6752 LSE
      10:21:03 663.4 23 AT 663.4 663.5 Sell
      		4,305,057 6751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock