ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.63
      1.12%
      US Tech 100
      18,450.20
      0.65%
      Dow Jones
      40,569.75
      1.59%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,381.32
      2.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.90
      2.90
      ( 0.44% )
      Updated: 10:11:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:10-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:06 663.1 800 AT 663.1 663.2 Sell
      		581,560 751 LSE
      03:10:06 663.1 731 AT 663.0 663.1 Buy
      		580,760 750 LSE
      03:10:06 663.1 541 AT 663.0 663.1 Buy
      		580,029 749 LSE
      03:10:06 663.1 165 AT 663.0 663.1 Buy
      		579,488 748 LSE
      03:10:04 663.1 835 AT 663.1 663.2 Sell
      		579,323 747 LSE
      03:10:04 663.1 165 AT 663.1 663.2 Sell
      		578,488 746 LSE
      03:10:04 663.1 1019 AT 662.9 663.1 Buy
      		578,323 745 LSE
      03:10:04 663.1 165 AT 662.9 663.1 Buy
      		577,304 744 LSE
      03:10:04 663.0 2397 AT 663.0 663.1 Sell
      		577,139 743 LSE
      03:10:04 663.0 371 AT 663.0 663.1 Sell
      		574,742 742 LSE
      03:10:03 663.2 45 AT 663.0 663.2 Buy
      		574,371 741 LSE
      03:10:03 663.1 165 AT 663.0 663.1 Buy
      		574,326 740 LSE
      03:10:03 663.2 164 AT 663.1 663.2 Buy
      		574,161 739 LSE
      03:10:03 663.2 171 AT 663.0 663.2 Buy
      		573,997 738 LSE
      03:10:02 666.7 1 O 663.0 663.1 Buy
      		573,826 737 LSE
      03:10:01 663.2 2 O 663.0 663.2 Buy
      		573,825 736 LSE
      03:10:00 663.3 172 AT 663.1 663.3 Buy
      		573,823 735 LSE
      03:09:59 663.3 172 AT 663.1 663.3 Buy
      		573,651 734 LSE
      03:09:59 663.3 172 AT 663.1 663.3 Buy
      		573,479 733 LSE
      03:09:59 663.3 174 AT 663.1 663.3 Buy
      		573,307 732 LSE
      03:09:58 663.1 1932 O 663.1 663.4 Sell
      		573,133 731 LSE
      03:09:56 663.1 471 O 663.2 663.4 Sell
      		571,201 730 LSE
      03:09:56 663.1 662 O 663.2 663.4 Sell
      		570,730 729 LSE
      03:09:56 663.3 80 AT 663.2 663.3 Buy
      		570,068 728 LSE
      03:09:56 663.3 93 AT 663.1 663.3 Buy
      		569,988 727 LSE
      03:09:56 663.1 312 AT 663.1 663.3 Sell
      		569,895 726 LSE
      03:09:56 663.1 431 AT 663.1 663.3 Sell
      		569,583 725 LSE
      03:09:56 668.0 2 O 663.1 663.3 Buy
      		569,152 724 LSE
      03:09:55 663.2 169 AT 663.1 663.2 Buy
      		569,150 723 LSE
      03:09:54 663.3 406 AT 663.3 663.4 Sell
      		568,981 722 LSE
      03:09:54 663.3 618 AT 663.3 663.4 Sell
      		568,575 721 LSE
      03:09:54 663.5 417 AT 663.3 663.5 Buy
      		567,957 720 LSE
      03:09:54 663.5 169 AT 663.3 663.5 Buy
      		567,540 719 LSE
      03:09:54 663.4 173 AT 663.3 663.4 Buy
      		567,371 718 LSE
      03:09:54 663.4 168 AT 663.3 663.4 Buy
      		567,198 717 LSE
      03:09:54 663.4 5 AT 663.3 663.4 Buy
      		567,030 716 LSE
      03:09:51 663.5 2 O 663.3 663.5 Buy
      		567,025 715 LSE
      03:09:51 663.4 169 AT 663.3 663.4 Buy
      		567,023 714 LSE
      03:09:51 663.5 2402 AT 663.5 663.6 Sell
      		566,854 713 LSE
      03:09:51 663.5 1500 AT 663.5 663.6 Sell
      		564,452 712 LSE
      03:09:51 663.5 9869 AT 663.5 663.6 Sell
      		562,952 711 LSE
      03:09:51 663.6 2402 AT 663.6 663.7 Sell
      		553,083 710 LSE
      03:09:50 663.929 2000 O 663.6 663.7 Buy
      		550,681 709 LSE
      03:09:44 663.764 1750 O 663.6 663.8 Buy
      		548,681 708 LSE
      03:09:44 663.8 2402 AT 663.8 663.9 Sell
      		546,931 707 LSE
      03:09:42 663.89 304 O 663.8 664.0 Sell
      		544,529 706 LSE
      03:09:40 663.9 640 AT 663.6 663.9 Buy
      		544,225 705 LSE
      03:09:40 663.9 175 AT 663.6 663.9 Buy
      		543,585 704 LSE
      03:09:39 663.8 2402 AT 663.8 663.9 Sell
      		543,410 703 LSE
      03:09:38 663.9 185 AT 663.7 663.9 Buy
      		541,008 702 LSE
      03:09:36 663.8 185 AT 663.6 663.8 Buy
      		540,823 701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock