ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.49
      0.89%
      US Tech 100
      18,442.40
      0.61%
      Dow Jones
      40,459.74
      1.31%
      Brent Oil
      80.17
      -1.67%
      Bitcoin
      67,585.51
      2.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:05:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:44 664.9 412 AT 664.9 665.4 Sell
      		155,516 251 LSE
      03:02:44 665.0 663 AT 665.0 665.5 Sell
      		155,104 250 LSE
      03:02:44 665.0 356 AT 665.0 665.5 Sell
      		154,441 249 LSE
      03:02:44 665.0 592 AT 665.0 665.5 Sell
      		154,085 248 LSE
      03:02:44 665.1 422 AT 665.1 665.7 Sell
      		153,493 247 LSE
      03:02:44 665.1 359 AT 665.1 665.7 Sell
      		153,071 246 LSE
      03:02:44 665.1 1250 AT 665.1 665.7 Sell
      		152,712 245 LSE
      03:02:39 667.0 1 O 665.2 665.7 Buy
      		151,462 244 LSE
      03:02:38 665.3 391 AT 665.3 665.8 Sell
      		151,461 243 LSE
      03:02:38 665.3 420 AT 665.3 665.8 Sell
      		151,070 242 LSE
      03:02:38 665.4 642 AT 665.4 665.9 Sell
      		150,650 241 LSE
      03:02:38 665.4 358 AT 665.4 665.9 Sell
      		150,008 240 LSE
      03:02:38 665.5 573 AT 665.5 666.0 Sell
      		149,650 239 LSE
      03:02:38 665.5 642 AT 665.5 666.0 Sell
      		149,077 238 LSE
      03:02:38 665.5 408 AT 665.5 666.0 Sell
      		148,435 237 LSE
      03:02:38 665.5 423 AT 665.5 666.0 Sell
      		148,027 236 LSE
      03:02:36 665.88 293 O 665.5 666.0 Buy
      		147,604 235 LSE
      03:02:35 667.4 2 O 665.5 666.0 Buy
      		147,311 234 LSE
      03:02:34 667.4 8 O 665.5 666.0 Buy
      		147,309 233 LSE
      03:02:34 667.6 1 O 665.5 666.0 Buy
      		147,301 232 LSE
      03:02:32 667.4 2 O 665.6 666.0 Buy
      		147,300 231 LSE
      03:02:32 667.4 7 O 665.6 666.0 Buy
      		147,298 230 LSE
      03:02:32 665.6 409 AT 665.6 666.0 Sell
      		147,291 229 LSE
      03:02:31 667.4 2 O 665.6 666.0 Buy
      		146,882 228 LSE
      03:02:31 667.4 1 O 665.6 666.0 Buy
      		146,880 227 LSE
      03:02:30 665.6 379 AT 665.6 666.1 Sell
      		146,879 226 LSE
      03:02:30 665.6 376 AT 665.6 666.1 Sell
      		146,500 225 LSE
      03:02:30 665.7 430 AT 665.7 666.1 Sell
      		146,124 224 LSE
      03:02:28 667.4 119 O 665.7 666.1 Buy
      		145,694 223 LSE
      03:02:26 667.4 1 O 665.7 666.1 Buy
      		145,575 222 LSE
      03:02:24 667.4 3 O 665.7 666.1 Buy
      		145,574 221 LSE
      03:02:22 667.4 53 O 665.6 666.1 Buy
      		145,571 220 LSE
      03:02:22 667.4 16 O 665.6 666.1 Buy
      		145,518 219 LSE
      03:02:22 667.4 7 O 665.6 666.1 Buy
      		145,502 218 LSE
      03:02:21 667.4 71 O 665.6 666.1 Buy
      		145,495 217 LSE
      03:02:20 667.4 1 O 665.5 666.1 Buy
      		145,424 216 LSE
      03:02:19 667.4 2 O 665.5 666.1 Buy
      		145,423 215 LSE
      03:02:18 667.4 3 O 665.5 666.1 Buy
      		145,421 214 LSE
      03:02:18 667.4 37 O 665.5 666.1 Buy
      		145,418 213 LSE
      03:02:18 667.4 3 O 665.5 666.1 Buy
      		145,381 212 LSE
      03:02:16 667.4 14 O 665.5 666.1 Buy
      		145,378 211 LSE
      03:02:16 667.4 5 O 665.5 666.1 Buy
      		145,364 210 LSE
      03:02:16 667.4 1 O 665.5 666.1 Buy
      		145,359 209 LSE
      03:02:16 667.4 4 O 665.5 666.1 Buy
      		145,358 208 LSE
      03:02:14 665.825 84 O 665.5 666.1 Buy
      		145,354 207 LSE
      03:02:13 667.4 1 O 665.5 666.1 Buy
      		145,270 206 LSE
      03:02:13 665.798 577 O 665.5 666.1 Sell
      		145,269 205 LSE
      03:02:12 665.7 400 AT 665.7 666.2 Sell
      		144,692 204 LSE
      03:02:12 665.7 1000 AT 665.7 666.2 Sell
      		144,292 203 LSE
      03:02:08 667.4 5 O 665.5 666.1 Buy
      		143,292 202 LSE
      03:02:07 667.4 25 O 665.5 666.1 Buy
      		143,287 201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UB4Q6K
      Unicredit Bank
      NYSE
      CISN
      Cision
      Delayed Upgrade Clock