ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.83
      0.73%
      US Tech 100
      18,430.20
      0.54%
      Dow Jones
      40,452.17
      1.29%
      Brent Oil
      79.685
      -2.27%
      Bitcoin
      66,974.37
      1.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.90
      3.90
      ( 0.59% )
      Updated: 10:18:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (09:34-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:27 664.4 592 AT 664.2 664.4 Buy
      		3,542,732 5551 LSE
      09:34:27 664.4 548 AT 664.2 664.4 Buy
      		3,542,140 5550 LSE
      09:34:27 664.4 178 AT 664.2 664.4 Buy
      		3,541,592 5549 LSE
      09:34:20 664.4 109 AT 664.3 664.4 Buy
      		3,541,414 5548 LSE
      09:34:19 664.4 106 AT 664.4 664.5 Sell
      		3,541,305 5547 LSE
      09:34:19 664.4 688 AT 664.4 664.5 Sell
      		3,541,199 5546 LSE
      09:34:18 664.6 1 O 664.4 664.6 Buy
      		3,540,511 5545 LSE
      09:34:16 664.6 212 AT 664.5 664.6 Buy
      		3,540,510 5544 LSE
      09:34:16 664.6 406 AT 664.5 664.6 Buy
      		3,540,298 5543 LSE
      09:34:16 664.5 387 AT 664.4 664.5 Buy
      		3,539,892 5542 LSE
      09:34:16 664.5 195 AT 664.3 664.5 Buy
      		3,539,505 5541 LSE
      09:34:16 664.5 1378 AT 664.3 664.5 Buy
      		3,539,310 5540 LSE
      09:34:16 664.5 397 AT 664.3 664.5 Buy
      		3,537,932 5539 LSE
      09:34:16 664.5 1064 AT 664.3 664.5 Buy
      		3,537,535 5538 LSE
      09:34:16 664.4 212 AT 664.3 664.4 Buy
      		3,536,471 5537 LSE
      09:34:16 664.4 646 AT 664.3 664.4 Buy
      		3,536,259 5536 LSE
      09:34:16 664.4 625 AT 664.3 664.4 Buy
      		3,535,613 5535 LSE
      09:34:13 664.3 415 AT 664.2 664.3 Buy
      		3,534,988 5534 LSE
      09:34:03 664.3 155 O 664.1 664.3 Buy
      		3,534,573 5533 LSE
      09:34:01 664.3 1187 AT 664.3 664.4 Sell
      		3,534,418 5532 LSE
      09:34:01 664.3 970 AT 664.3 664.4 Sell
      		3,533,231 5531 LSE
      09:34:01 664.4 330 AT 664.4 664.5 Sell
      		3,532,261 5530 LSE
      09:34:01 664.4 906 AT 664.4 664.5 Sell
      		3,531,931 5529 LSE
      09:34:01 664.5 327 AT 664.5 664.6 Sell
      		3,531,025 5528 LSE
      09:34:01 664.5 147 AT 664.5 664.6 Sell
      		3,530,698 5527 LSE
      09:34:00 664.6 99 AT 664.5 664.6 Buy
      		3,530,551 5526 LSE
      09:33:58 664.5 250 AT 664.4 664.5 Buy
      		3,530,452 5525 LSE
      09:33:56 664.4 733 O 664.4 664.5 Sell
      		3,530,202 5524 LSE
      09:33:53 664.5 670 AT 664.5 664.6 Sell
      		3,529,469 5523 LSE
      09:33:53 664.5 906 AT 664.5 664.6 Sell
      		3,528,799 5522 LSE
      09:33:53 664.5 573 AT 664.5 664.6 Sell
      		3,527,893 5521 LSE
      09:33:53 664.5 735 AT 664.5 664.6 Sell
      		3,527,320 5520 LSE
      09:33:46 664.5 329 AT 664.5 664.6 Sell
      		3,526,585 5519 LSE
      09:33:46 664.6 69 AT 664.5 664.6 Buy
      		3,526,256 5518 LSE
      09:33:46 664.6 510 AT 664.5 664.6 Buy
      		3,526,187 5517 LSE
      09:33:46 664.7 90 AT 664.5 664.7 Buy
      		3,525,677 5516 LSE
      09:33:46 664.6 192 AT 664.5 664.6 Buy
      		3,525,587 5515 LSE
      09:33:46 664.6 197 AT 664.5 664.6 Buy
      		3,525,395 5514 LSE
      09:33:46 664.6 834 AT 664.5 664.6 Buy
      		3,525,198 5513 LSE
      09:33:43 664.8 100 AT 664.8 664.9 Sell
      		3,524,364 5512 LSE
      09:33:43 664.8 87 AT 664.8 664.9 Sell
      		3,524,264 5511 LSE
      09:33:37 664.9 206 AT 664.8 664.9 Buy
      		3,524,177 5510 LSE
      09:33:37 664.9 100 AT 664.9 665.0 Sell
      		3,523,971 5509 LSE
      09:33:37 664.9 100 AT 664.9 665.0 Sell
      		3,523,871 5508 LSE
      09:33:37 664.9 100 AT 664.9 665.0 Sell
      		3,523,771 5507 LSE
      09:33:36 664.9 100 AT 664.9 665.0 Sell
      		3,523,671 5506 LSE
      09:33:36 664.9 363 AT 664.9 665.0 Sell
      		3,523,571 5505 LSE
      09:33:36 664.9 100 AT 664.9 665.0 Sell
      		3,523,208 5504 LSE
      09:33:36 664.9 698 AT 664.9 665.0 Sell
      		3,523,108 5503 LSE
      09:33:36 664.9 380 AT 664.9 665.0 Sell
      		3,522,410 5502 LSE
      09:33:36 664.9 665 AT 664.9 665.0 Sell
      		3,522,030 5501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      ESEA
      Euroseas
      LSE
      AZN
      Astrazeneca
      LSE
      CEAF
      Close European Accelerated Fund
      BIT
      UB4Q6K
      Unicredit Bank
      NYSE
      IIAC
      Investindustrial Acquisi...
      Delayed Upgrade Clock