ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.59
      0.69%
      US Tech 100
      18,461.20
      0.71%
      Dow Jones
      40,427.37
      1.23%
      Brent Oil
      79.71
      -2.24%
      Bitcoin
      67,073.01
      1.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.60
      3.60
      ( 0.54% )
      Updated: 10:20:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:08-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:36 664.1 948 AT 664.1 664.5 Sell
      		526,851 651 LSE
      03:08:36 664.1 39 AT 664.1 664.5 Sell
      		525,903 650 LSE
      03:08:28 663.9 1331 O 663.9 664.4 Sell
      		525,864 649 LSE
      03:08:28 663.9 1341 O 663.9 664.4 Sell
      		524,533 648 LSE
      03:08:27 668.0 1 O 663.9 664.4 Buy
      		523,192 647 LSE
      03:08:26 664.2 412 AT 664.0 664.2 Buy
      		523,191 646 LSE
      03:08:25 668.0 1 O 664.0 664.3 Buy
      		522,779 645 LSE
      03:08:25 664.3 902 AT 664.3 664.4 Sell
      		522,778 644 LSE
      03:08:25 664.3 6169 AT 664.3 664.4 Sell
      		521,876 643 LSE
      03:08:25 664.3 992 AT 663.9 664.3 Buy
      		515,707 642 LSE
      03:08:25 664.3 373 AT 663.9 664.3 Buy
      		514,715 641 LSE
      03:08:25 664.3 403 AT 663.9 664.3 Buy
      		514,342 640 LSE
      03:08:25 664.3 1030 AT 663.9 664.3 Buy
      		513,939 639 LSE
      03:08:24 663.9 647 O 663.8 664.3 Sell
      		512,909 638 LSE
      03:08:23 664.3 1090 AT 663.7 664.3 Buy
      		512,262 637 LSE
      03:08:23 664.3 1174 AT 663.7 664.3 Buy
      		511,172 636 LSE
      03:08:23 664.3 1030 AT 663.7 664.3 Buy
      		509,998 635 LSE
      03:08:23 664.3 998 AT 663.7 664.3 Buy
      		508,968 634 LSE
      03:08:23 664.3 405 AT 663.7 664.3 Buy
      		507,970 633 LSE
      03:08:23 664.3 368 AT 663.7 664.3 Buy
      		507,565 632 LSE
      03:08:23 664.2 1273 AT 663.7 664.2 Buy
      		507,197 631 LSE
      03:08:23 664.2 1030 AT 663.7 664.2 Buy
      		505,924 630 LSE
      03:08:23 664.2 573 AT 663.7 664.2 Buy
      		504,894 629 LSE
      03:08:23 664.2 955 AT 663.7 664.2 Buy
      		504,321 628 LSE
      03:08:23 664.1 973 AT 663.7 664.1 Buy
      		503,366 627 LSE
      03:08:20 664.3 1 O 663.9 664.3 Buy
      		502,393 626 LSE
      03:08:19 664.3 20 AT 664.0 664.3 Buy
      		502,392 625 LSE
      03:08:19 664.3 50 AT 663.9 664.3 Buy
      		502,372 624 LSE
      03:08:19 664.2 366 AT 663.9 664.2 Buy
      		502,322 623 LSE
      03:08:19 664.2 50 AT 663.9 664.2 Buy
      		501,956 622 LSE
      03:08:19 664.1 298 AT 663.8 664.1 Buy
      		501,906 621 LSE
      03:08:19 664.1 76 AT 663.7 664.1 Buy
      		501,608 620 LSE
      03:08:19 664.1 382 AT 663.7 664.1 Buy
      		501,532 619 LSE
      03:08:19 664.1 1030 AT 663.7 664.1 Buy
      		501,150 618 LSE
      03:08:19 664.0 5 AT 664.0 664.2 Sell
      		500,120 617 LSE
      03:08:19 664.0 20601 AT 664.0 664.2 Sell
      		500,115 616 LSE
      03:08:19 664.0 1145 AT 664.0 664.3 Sell
      		479,514 615 LSE
      03:08:19 664.0 2069 AT 664.0 664.4 Sell
      		478,369 614 LSE
      03:08:14 668.0 1 O 664.0 664.4 Buy
      		476,300 613 LSE
      03:08:12 664.299 1 O 664.0 664.3 Buy
      		476,299 612 LSE
      03:08:02 664.3 69 AT 664.0 664.3 Buy
      		476,298 611 LSE
      03:08:01 664.1 2245 AT 664.1 664.4 Sell
      		476,229 610 LSE
      03:08:01 664.2 2245 AT 664.2 664.5 Sell
      		473,984 609 LSE
      03:08:01 664.2 363 AT 664.2 664.5 Sell
      		471,739 608 LSE
      03:08:01 664.2 9869 AT 664.2 664.5 Sell
      		471,376 607 LSE
      03:08:01 664.2 69 AT 664.2 664.5 Sell
      		461,507 606 LSE
      03:08:01 664.3 1665 AT 664.3 664.6 Sell
      		461,438 605 LSE
      03:08:01 664.3 507 AT 664.3 664.6 Sell
      		459,773 604 LSE
      03:08:01 664.3 521 AT 664.3 664.6 Sell
      		459,266 603 LSE
      03:08:01 664.3 2441 AT 664.3 664.6 Sell
      		458,745 602 LSE
      03:07:59 668.0 1 O 664.3 664.6 Buy
      		456,304 601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      BNGO
      Bionano Genomics
      HUOB
      MXUSDT
      MX Token
      COIN
      PINKBTC
      PinkCoin
      NASDAQ
      IBOC
      International Bancshares
      Delayed Upgrade Clock