ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.37
      0.87%
      US Tech 100
      18,416.98
      0.47%
      Dow Jones
      40,456.72
      1.31%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,550.33
      2.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:06:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (03:48-03:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:16 665.6 1 O 665.4 665.6 Buy
      		1,199,676 1651 LSE
      03:48:11 665.487 10 O 665.4 665.6 Sell
      		1,199,675 1650 LSE
      03:48:00 665.5 161 AT 665.5 665.6 Sell
      		1,199,665 1649 LSE
      03:48:00 665.5 161 AT 665.5 665.6 Sell
      		1,199,504 1648 LSE
      03:48:00 665.5 381 AT 665.5 665.6 Sell
      		1,199,343 1647 LSE
      03:48:00 665.5 254 AT 665.5 665.6 Sell
      		1,198,962 1646 LSE
      03:47:51 665.5 1 O 665.5 665.7 Sell
      		1,198,708 1645 LSE
      03:47:51 665.4 4 O 665.5 665.7 Sell
      		1,198,707 1644 LSE
      03:47:51 665.6 362 AT 665.4 665.6 Buy
      		1,198,703 1643 LSE
      03:47:51 665.5 852 AT 665.4 665.5 Buy
      		1,198,341 1642 LSE
      03:47:51 665.5 1197 AT 665.4 665.5 Buy
      		1,197,489 1641 LSE
      03:47:51 665.5 946 AT 665.4 665.5 Buy
      		1,196,292 1640 LSE
      03:47:51 665.5 267 AT 665.4 665.5 Buy
      		1,195,346 1639 LSE
      03:47:51 665.4 755 AT 665.3 665.4 Buy
      		1,195,079 1638 LSE
      03:47:48 665.4 97 AT 665.3 665.4 Buy
      		1,194,324 1637 LSE
      03:47:21 665.345 84 O 665.2 665.4 Buy
      		1,194,227 1636 LSE
      03:47:21 665.3 226 AT 665.2 665.3 Buy
      		1,194,143 1635 LSE
      03:47:21 665.3 256 AT 665.3 665.4 Sell
      		1,193,917 1634 LSE
      03:47:21 665.3 595 AT 665.3 665.4 Sell
      		1,193,661 1633 LSE
      03:47:21 665.3 1966 AT 665.3 665.4 Sell
      		1,193,066 1632 LSE
      03:47:19 665.3 243 AT 665.2 665.3 Buy
      		1,191,100 1631 LSE
      03:47:17 665.2 359 AT 665.1 665.2 Buy
      		1,190,857 1630 LSE
      03:47:17 665.2 30 AT 665.1 665.2 Buy
      		1,190,498 1629 LSE
      03:47:17 665.2 359 AT 665.1 665.2 Buy
      		1,190,468 1628 LSE
      03:47:17 665.1 200 AT 665.0 665.1 Buy
      		1,190,109 1627 LSE
      03:47:16 665.1 2 O 665.0 665.1 Buy
      		1,189,909 1626 LSE
      03:47:13 665.0 421 AT 664.9 665.0 Buy
      		1,189,907 1625 LSE
      03:47:13 665.0 421 AT 664.9 665.0 Buy
      		1,189,486 1624 LSE
      03:47:13 665.0 100 AT 664.8 665.0 Buy
      		1,189,065 1623 LSE
      03:47:10 665.0 7 O 664.8 665.0 Buy
      		1,188,965 1622 LSE
      03:46:57 664.8 269 AT 664.6 664.8 Buy
      		1,188,958 1621 LSE
      03:46:55 664.8 267 AT 664.7 664.8 Buy
      		1,188,689 1620 LSE
      03:46:50 664.9 1 O 664.8 664.9 Buy
      		1,188,422 1619 LSE
      03:46:21 664.9 288 AT 664.7 664.9 Buy
      		1,188,421 1618 LSE
      03:46:12 665.0 74 AT 665.0 665.1 Sell
      		1,188,133 1617 LSE
      03:46:12 665.0 407 AT 665.0 665.1 Sell
      		1,188,059 1616 LSE
      03:46:12 665.0 271 AT 665.0 665.1 Sell
      		1,187,652 1615 LSE
      03:46:12 665.0 1000 AT 665.0 665.1 Sell
      		1,187,381 1614 LSE
      03:46:07 665.0 4 O 665.0 665.1 Sell
      		1,186,381 1613 LSE
      03:46:06 665.0 379 AT 664.9 665.0 Buy
      		1,186,377 1612 LSE
      03:46:06 665.0 196 AT 664.8 665.0 Buy
      		1,185,998 1611 LSE
      03:45:50 665.0 2 O 664.8 664.9 Buy
      		1,185,802 1610 LSE
      03:45:46 665.0 1 O 664.8 665.0 Buy
      		1,185,800 1609 LSE
      03:45:34 664.9 200 AT 664.8 664.9 Buy
      		1,185,799 1608 LSE
      03:45:22 664.9 267 AT 664.8 664.9 Buy
      		1,185,599 1607 LSE
      03:45:09 664.7 5538 AT 664.7 664.8 Sell
      		1,185,332 1606 LSE
      03:45:09 664.7 219 AT 664.5 664.7 Buy
      		1,179,794 1605 LSE
      03:45:09 664.7 568 AT 664.5 664.7 Buy
      		1,179,575 1604 LSE
      03:45:09 664.7 1795 AT 664.5 664.7 Buy
      		1,179,007 1603 LSE
      03:45:07 664.6 212 AT 664.5 664.6 Buy
      		1,177,212 1602 LSE
      03:45:07 664.7 2727 AT 664.7 664.8 Sell
      		1,177,000 1601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock