ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.54
      1.06%
      US Tech 100
      18,456.00
      0.68%
      Dow Jones
      40,546.82
      1.53%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,287.01
      2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.80
      2.80
      ( 0.42% )
      Updated: 10:11:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (03:55-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:44 666.1 321 AT 666.1 666.2 Sell
      		1,254,068 1751 LSE
      03:55:44 666.1 2668 AT 666.1 666.2 Sell
      		1,253,747 1750 LSE
      03:55:44 666.1 155 AT 666.1 666.2 Sell
      		1,251,079 1749 LSE
      03:55:44 666.1 256 AT 666.1 666.2 Sell
      		1,250,924 1748 LSE
      03:55:38 666.3 1200 AT 666.2 666.3 Buy
      		1,250,668 1747 LSE
      03:55:32 666.5 5 O 666.2 666.5 Buy
      		1,249,468 1746 LSE
      03:55:27 666.279 48 O 666.2 666.5 Sell
      		1,249,463 1745 LSE
      03:55:26 666.5 90 O 666.2 666.5 Buy
      		1,249,415 1744 LSE
      03:55:23 666.3 747 AT 666.3 666.5 Sell
      		1,249,325 1743 LSE
      03:55:22 666.2 25 O 666.2 666.5 Sell
      		1,248,578 1742 LSE
      03:55:12 666.1 407 AT 666.0 666.1 Buy
      		1,248,553 1741 LSE
      03:55:12 666.1 361 AT 666.0 666.1 Buy
      		1,248,146 1740 LSE
      03:55:12 666.0 26 AT 665.9 666.0 Buy
      		1,247,785 1739 LSE
      03:55:12 666.0 256 AT 665.9 666.0 Buy
      		1,247,759 1738 LSE
      03:55:12 666.0 1557 AT 665.9 666.1
      		1,247,503 1737 LSE
      03:55:12 666.0 1292 AT 665.9 666.0 Buy
      		1,245,946 1736 LSE
      03:55:12 666.0 36 AT 665.9 666.1
      		1,244,654 1735 LSE
      03:55:12 666.0 335 AT 665.9 666.0 Buy
      		1,244,618 1734 LSE
      03:55:12 666.0 576 AT 665.9 666.0 Buy
      		1,244,283 1733 LSE
      03:55:12 666.0 738 AT 665.9 666.0 Buy
      		1,243,707 1732 LSE
      03:55:12 666.0 1200 AT 665.9 666.0 Buy
      		1,242,969 1731 LSE
      03:55:10 665.9 335 AT 665.8 665.9 Buy
      		1,241,769 1730 LSE
      03:55:10 665.9 168 AT 665.8 665.9 Buy
      		1,241,434 1729 LSE
      03:55:10 665.9 167 AT 665.8 665.9 Buy
      		1,241,266 1728 LSE
      03:55:10 665.9 576 AT 665.8 665.9 Buy
      		1,241,099 1727 LSE
      03:55:10 665.9 335 AT 665.8 665.9 Buy
      		1,240,523 1726 LSE
      03:55:10 665.9 911 AT 665.8 665.9 Buy
      		1,240,188 1725 LSE
      03:55:10 665.9 335 AT 665.8 665.9 Buy
      		1,239,277 1724 LSE
      03:55:07 665.977 1492 O 665.9 666.0 Buy
      		1,238,942 1723 LSE
      03:55:07 665.9 935 AT 665.8 665.9 Buy
      		1,237,450 1722 LSE
      03:55:07 665.9 251 AT 665.8 665.9 Buy
      		1,236,515 1721 LSE
      03:55:06 665.9 273 AT 665.8 665.9 Buy
      		1,236,264 1720 LSE
      03:55:03 665.9 944 AT 665.9 666.0 Sell
      		1,235,991 1719 LSE
      03:55:03 665.9 120 AT 665.9 666.0 Sell
      		1,235,047 1718 LSE
      03:55:03 665.9 218 AT 665.9 666.0 Sell
      		1,234,927 1717 LSE
      03:55:03 665.9 302 AT 665.9 666.0 Sell
      		1,234,709 1716 LSE
      03:55:03 665.9 368 AT 665.9 666.0 Sell
      		1,234,407 1715 LSE
      03:55:02 666.0 527 AT 665.9 666.0 Buy
      		1,234,039 1714 LSE
      03:55:02 666.0 272 AT 665.9 666.0 Buy
      		1,233,512 1713 LSE
      03:55:02 666.0 80 AT 665.9 666.0 Buy
      		1,233,240 1712 LSE
      03:55:02 666.0 1149 AT 665.9 666.1
      		1,233,160 1711 LSE
      03:55:02 666.0 139 AT 665.9 666.0 Buy
      		1,232,011 1710 LSE
      03:55:02 666.0 1288 AT 665.9 666.0 Buy
      		1,231,872 1709 LSE
      03:55:02 666.0 70 AT 665.9 666.1
      		1,230,584 1708 LSE
      03:55:02 666.0 1218 AT 665.9 666.0 Buy
      		1,230,514 1707 LSE
      03:55:02 666.0 564 AT 665.9 666.1
      		1,229,296 1706 LSE
      03:55:02 666.0 1288 AT 665.9 666.0 Buy
      		1,228,732 1705 LSE
      03:55:02 666.0 1200 AT 665.9 666.0 Buy
      		1,227,444 1704 LSE
      03:55:02 666.0 652 AT 665.9 666.0 Buy
      		1,226,244 1703 LSE
      03:54:56 665.9 302 AT 665.9 666.0 Sell
      		1,225,592 1702 LSE
      03:54:56 666.0 664 AT 665.8 666.0 Buy
      		1,225,290 1701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock