ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,442.90
      0.81%
      US Tech 100
      18,458.00
      0.69%
      Dow Jones
      40,437.27
      1.26%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,551.57
      2.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:04:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (10:21-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:03 663.4 23 AT 663.4 663.5 Sell
      		4,305,057 6751 LSE
      10:20:49 663.61 1498 O 663.3 663.5 Buy
      		4,305,034 6750 LSE
      10:20:46 663.4 422 AT 663.4 663.5 Sell
      		4,303,536 6749 LSE
      10:20:46 663.4 420 AT 663.4 663.6 Sell
      		4,303,114 6748 LSE
      10:20:46 663.4 875 AT 663.4 663.6 Sell
      		4,302,694 6747 LSE
      10:20:46 663.4 382 AT 663.4 663.6 Sell
      		4,301,819 6746 LSE
      10:20:46 663.4 389 AT 663.4 663.6 Sell
      		4,301,437 6745 LSE
      10:20:46 663.4 1064 AT 663.4 663.6 Sell
      		4,301,048 6744 LSE
      10:20:40 663.5 591 AT 663.4 663.5 Buy
      		4,299,984 6743 LSE
      10:20:40 663.5 716 AT 663.5 663.6 Sell
      		4,299,393 6742 LSE
      10:20:40 663.5 806 AT 663.5 663.7 Sell
      		4,298,677 6741 LSE
      10:20:40 663.5 873 AT 663.5 663.7 Sell
      		4,297,871 6740 LSE
      10:20:40 663.5 361 AT 663.5 663.7 Sell
      		4,296,998 6739 LSE
      10:20:40 663.5 426 AT 663.5 663.7 Sell
      		4,296,637 6738 LSE
      10:20:26 663.8 27 AT 663.6 663.8 Buy
      		4,296,211 6737 LSE
      10:20:26 663.7 10 AT 663.6 663.7 Buy
      		4,296,184 6736 LSE
      10:20:24 663.7 528 AT 663.5 663.7 Buy
      		4,296,174 6735 LSE
      10:20:22 663.6 874 AT 663.6 663.7 Sell
      		4,295,646 6734 LSE
      10:20:22 663.6 411 AT 663.6 663.7 Sell
      		4,294,772 6733 LSE
      10:20:22 663.6 368 AT 663.6 663.7 Sell
      		4,294,361 6732 LSE
      10:20:22 663.6 1064 AT 663.6 663.7 Sell
      		4,293,993 6731 LSE
      10:20:18 663.6 787 AT 663.5 663.6 Buy
      		4,292,929 6730 LSE
      10:20:18 663.6 555 AT 663.6 663.7 Sell
      		4,292,142 6729 LSE
      10:20:18 663.6 16 AT 663.6 663.7 Sell
      		4,291,587 6728 LSE
      10:20:18 663.6 234 AT 663.6 663.7 Sell
      		4,291,571 6727 LSE
      10:20:18 663.6 185 AT 663.6 663.7 Sell
      		4,291,337 6726 LSE
      10:20:18 663.6 402 AT 663.6 663.7 Sell
      		4,291,152 6725 LSE
      10:20:17 663.7 104 AT 663.5 663.7 Buy
      		4,290,750 6724 LSE
      10:20:17 663.7 800 AT 663.5 663.7 Buy
      		4,290,646 6723 LSE
      10:20:14 663.6 2 O 663.5 663.7
      		4,289,846 6722 LSE
      10:20:14 663.7 2 AT 663.5 663.7 Buy
      		4,289,844 6721 LSE
      10:20:14 663.7 64 AT 663.5 663.7 Buy
      		4,289,842 6720 LSE
      10:20:14 663.7 370 AT 663.5 663.7 Buy
      		4,289,778 6719 LSE
      10:20:14 663.7 1064 AT 663.5 663.7 Buy
      		4,289,408 6718 LSE
      10:20:14 663.6 66 AT 663.5 663.6 Buy
      		4,288,344 6717 LSE
      10:20:14 663.6 353 AT 663.5 663.6 Buy
      		4,288,278 6716 LSE
      10:20:14 663.6 422 AT 663.5 663.6 Buy
      		4,287,925 6715 LSE
      10:20:14 663.6 1064 AT 663.5 663.6 Buy
      		4,287,503 6714 LSE
      10:20:14 663.6 429 AT 663.5 663.6 Buy
      		4,286,439 6713 LSE
      10:20:14 663.6 436 AT 663.4 663.6 Buy
      		4,286,010 6712 LSE
      10:20:14 663.6 416 AT 663.4 663.6 Buy
      		4,285,574 6711 LSE
      10:20:14 663.6 865 AT 663.4 663.6 Buy
      		4,285,158 6710 LSE
      10:20:13 663.41 498 O 663.4 663.6 Sell
      		4,284,293 6709 LSE
      10:20:08 663.41 60 O 663.4 663.6 Sell
      		4,283,795 6708 LSE
      10:20:08 663.5 427 AT 663.4 663.5 Buy
      		4,283,735 6707 LSE
      10:20:08 663.5 21 AT 663.4 663.5 Buy
      		4,283,308 6706 LSE
      10:19:50 663.6 2 O 663.3 663.5 Buy
      		4,283,287 6705 LSE
      10:19:50 663.49 950 O 663.4 663.6 Sell
      		4,283,285 6704 LSE
      10:19:43 663.6 199 AT 663.4 663.6 Buy
      		4,282,335 6703 LSE
      10:19:43 663.6 401 AT 663.4 663.6 Buy
      		4,282,136 6702 LSE
      10:19:41 663.4 1 AT 663.4 663.6 Sell
      		4,281,735 6701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AMEX
      TWX
      Delayed Upgrade Clock