ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.50
      0.89%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,484.97
      1.38%
      Brent Oil
      80.075
      -1.79%
      Bitcoin
      67,521.00
      2.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.40
      2.40
      ( 0.36% )
      Updated: 10:07:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (10:53-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:03 664.2 506 AT 664.1 664.2 Buy
      		4,595,413 7301 LSE
      10:53:03 664.2 832 AT 664.1 664.2 Buy
      		4,594,907 7300 LSE
      10:53:03 664.2 401 AT 664.1 664.2 Buy
      		4,594,075 7299 LSE
      10:53:03 664.2 361 AT 664.1 664.2 Buy
      		4,593,674 7298 LSE
      10:53:03 664.1 33 AT 664.0 664.1 Buy
      		4,593,313 7297 LSE
      10:53:03 664.1 1620 AT 664.0 664.1 Buy
      		4,593,280 7296 LSE
      10:53:03 664.0 681 AT 663.9 664.0 Buy
      		4,591,660 7295 LSE
      10:53:03 664.0 2400 AT 663.9 664.0 Buy
      		4,590,979 7294 LSE
      10:53:03 664.0 39 AT 663.9 664.0 Buy
      		4,588,579 7293 LSE
      10:53:03 664.0 404 AT 663.9 664.0 Buy
      		4,588,540 7292 LSE
      10:53:03 664.0 913 AT 663.9 664.0 Buy
      		4,588,136 7291 LSE
      10:53:03 664.0 1487 AT 663.9 664.0 Buy
      		4,587,223 7290 LSE
      10:53:03 664.0 2400 AT 663.9 664.0 Buy
      		4,585,736 7289 LSE
      10:52:53 663.91 357 O 663.8 664.0 Buy
      		4,583,336 7288 LSE
      10:52:53 663.958 29 O 663.8 664.0 Buy
      		4,582,979 7287 LSE
      10:52:35 663.9 10 O 663.8 664.0
      		4,582,950 7286 LSE
      10:52:33 663.9 356 AT 663.8 663.9 Buy
      		4,582,940 7285 LSE
      10:52:33 663.9 22 AT 663.8 663.9 Buy
      		4,582,584 7284 LSE
      10:52:24 663.8 396 AT 663.8 663.9 Sell
      		4,582,562 7283 LSE
      10:52:24 663.8 299 AT 663.8 663.9 Sell
      		4,582,166 7282 LSE
      10:52:24 663.8 435 AT 663.8 663.9 Sell
      		4,581,867 7281 LSE
      10:52:24 663.8 1064 AT 663.8 663.9 Sell
      		4,581,432 7280 LSE
      10:52:02 663.9 360 AT 663.8 663.9 Buy
      		4,580,368 7279 LSE
      10:52:02 663.9 362 AT 663.8 663.9 Buy
      		4,580,008 7278 LSE
      10:52:02 663.9 381 AT 663.8 663.9 Buy
      		4,579,646 7277 LSE
      10:52:02 663.9 895 AT 663.7 663.9 Buy
      		4,579,265 7276 LSE
      10:52:01 663.7 8 O 663.7 663.9 Sell
      		4,578,370 7275 LSE
      10:52:00 663.91 149 O 663.7 663.9 Buy
      		4,578,362 7274 LSE
      10:52:00 663.8 391 AT 663.8 663.9 Sell
      		4,578,213 7273 LSE
      10:52:00 663.8 626 AT 663.8 663.9 Sell
      		4,577,822 7272 LSE
      10:52:00 663.8 591 AT 663.8 663.9 Sell
      		4,577,196 7271 LSE
      10:52:00 663.8 1064 AT 663.8 663.9 Sell
      		4,576,605 7270 LSE
      10:51:59 664.0 25 O 663.8 664.0 Buy
      		4,575,541 7269 LSE
      10:51:48 663.9 207 AT 663.7 663.9 Buy
      		4,575,516 7268 LSE
      10:51:48 663.9 150 AT 663.7 663.9 Buy
      		4,575,309 7267 LSE
      10:51:48 663.9 393 AT 663.7 663.9 Buy
      		4,575,159 7266 LSE
      10:51:48 663.9 380 AT 663.7 663.9 Buy
      		4,574,766 7265 LSE
      10:51:48 663.8 89 AT 663.7 663.8 Buy
      		4,574,386 7264 LSE
      10:51:48 663.8 562 AT 663.7 663.8 Buy
      		4,574,297 7263 LSE
      10:51:48 663.8 1822 AT 663.7 663.8 Buy
      		4,573,735 7262 LSE
      10:51:48 663.8 578 AT 663.7 663.8 Buy
      		4,571,913 7261 LSE
      10:51:48 663.8 922 AT 663.7 663.8 Buy
      		4,571,335 7260 LSE
      10:51:48 663.8 318 AT 663.7 663.8 Buy
      		4,570,413 7259 LSE
      10:51:29 663.7 2080 AT 663.6 663.7 Buy
      		4,570,095 7258 LSE
      10:51:29 663.7 69 AT 663.6 663.7 Buy
      		4,568,015 7257 LSE
      10:51:29 663.7 1175 AT 663.6 663.7 Buy
      		4,567,946 7256 LSE
      10:51:29 663.7 254 AT 663.6 663.7 Buy
      		4,566,771 7255 LSE
      10:51:29 663.7 542 AT 663.6 663.7 Buy
      		4,566,517 7254 LSE
      10:51:29 663.7 1565 AT 663.6 663.7 Buy
      		4,565,975 7253 LSE
      10:51:20 663.59 1335 O 663.5 663.7 Sell
      		4,564,410 7252 LSE
      10:51:16 663.6 433 AT 663.6 663.7 Sell
      		4,563,075 7251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      MAT
      Matsa Resources
      Delayed Upgrade Clock