ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.37
      0.87%
      US Tech 100
      18,416.98
      0.47%
      Dow Jones
      40,456.72
      1.31%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,550.33
      2.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:06:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9151 - 9101 (11:27-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:57 664.7 952 AT 664.7 664.8 Sell
      		5,742,302 9151 LSE
      11:27:55 664.8 288 AT 664.8 664.9 Sell
      		5,741,350 9150 LSE
      11:27:55 664.8 600 AT 664.8 664.9 Sell
      		5,741,062 9149 LSE
      11:27:55 664.9 198 AT 664.9 665.0 Sell
      		5,740,462 9148 LSE
      11:27:55 664.9 152 AT 664.9 665.0 Sell
      		5,740,264 9147 LSE
      11:27:55 664.9 1735 AT 664.9 665.0 Sell
      		5,740,112 9146 LSE
      11:27:46 664.9 431 AT 664.9 665.0 Sell
      		5,738,377 9145 LSE
      11:27:46 664.9 109 AT 664.9 665.0 Sell
      		5,737,946 9144 LSE
      11:27:46 664.9 774 AT 664.9 665.0 Sell
      		5,737,837 9143 LSE
      11:27:46 664.9 2275 AT 664.9 665.0 Sell
      		5,737,063 9142 LSE
      11:27:42 665.0 665 AT 664.9 665.0 Buy
      		5,734,788 9141 LSE
      11:27:42 665.0 291 AT 664.9 665.0 Buy
      		5,734,123 9140 LSE
      11:27:42 665.0 544 AT 664.9 665.0 Buy
      		5,733,832 9139 LSE
      11:27:42 665.0 950 AT 664.9 665.0 Buy
      		5,733,288 9138 LSE
      11:27:31 665.0 80 AT 665.0 665.1 Sell
      		5,732,338 9137 LSE
      11:27:31 665.0 1665 AT 665.0 665.1 Sell
      		5,732,258 9136 LSE
      11:27:31 665.0 361 AT 665.0 665.1 Sell
      		5,730,593 9135 LSE
      11:27:31 665.0 407 AT 665.0 665.1 Sell
      		5,730,232 9134 LSE
      11:27:31 665.1 500 O 665.0 665.1 Buy
      		5,729,825 9133 LSE
      11:27:31 665.1 500 O 665.0 665.1 Buy
      		5,729,325 9132 LSE
      11:27:30 665.0 357 AT 665.0 665.1 Sell
      		5,728,825 9131 LSE
      11:27:30 665.0 215 AT 665.0 665.1 Sell
      		5,728,468 9130 LSE
      11:27:30 665.0 107 AT 665.0 665.1 Sell
      		5,728,253 9129 LSE
      11:27:30 665.0 359 AT 665.0 665.1 Sell
      		5,728,146 9128 LSE
      11:27:30 665.1 500 O 664.9 665.1 Buy
      		5,727,787 9127 LSE
      11:27:29 665.0 346 AT 665.0 665.1 Sell
      		5,727,287 9126 LSE
      11:27:29 665.0 1665 AT 665.0 665.1 Sell
      		5,726,941 9125 LSE
      11:27:29 665.0 1976 AT 665.0 665.1 Sell
      		5,725,276 9124 LSE
      11:27:28 665.1 500 O 665.0 665.1 Buy
      		5,723,300 9123 LSE
      11:27:26 665.1 500 O 665.0 665.2
      		5,722,800 9122 LSE
      11:27:26 665.1 209 AT 665.1 665.2 Sell
      		5,722,300 9121 LSE
      11:27:26 665.1 30 AT 665.1 665.2 Sell
      		5,722,091 9120 LSE
      11:27:26 665.1 342 AT 665.1 665.2 Sell
      		5,722,061 9119 LSE
      11:27:26 665.1 506 AT 665.0 665.1 Buy
      		5,721,719 9118 LSE
      11:27:26 665.1 702 AT 665.0 665.1 Buy
      		5,721,213 9117 LSE
      11:27:26 665.1 963 AT 665.0 665.1 Buy
      		5,720,511 9116 LSE
      11:27:26 665.1 509 AT 665.0 665.1 Buy
      		5,719,548 9115 LSE
      11:27:26 665.1 528 AT 665.0 665.1 Buy
      		5,719,039 9114 LSE
      11:27:26 665.0 1572 AT 665.0 665.1 Sell
      		5,718,511 9113 LSE
      11:27:26 665.0 431 AT 665.0 665.1 Sell
      		5,716,939 9112 LSE
      11:27:26 665.0 8 AT 665.0 665.1 Sell
      		5,716,508 9111 LSE
      11:27:26 665.1 1375 AT 665.0 665.1 Buy
      		5,716,500 9110 LSE
      11:27:25 665.1 835 AT 665.0 665.1 Buy
      		5,715,125 9109 LSE
      11:27:25 665.1 1665 AT 665.0 665.1 Buy
      		5,714,290 9108 LSE
      11:27:25 665.0 423 AT 665.0 665.2 Sell
      		5,712,625 9107 LSE
      11:27:25 665.0 1665 AT 665.0 665.2 Sell
      		5,712,202 9106 LSE
      11:27:25 665.0 425 AT 665.0 665.2 Sell
      		5,710,537 9105 LSE
      11:27:25 665.1 1472 AT 665.0 665.1 Buy
      		5,710,112 9104 LSE
      11:27:25 665.1 28 AT 665.0 665.1 Buy
      		5,708,640 9103 LSE
      11:27:25 665.1 500 AT 665.0 665.1 Buy
      		5,708,612 9102 LSE
      11:27:25 665.1 425 AT 665.1 665.2 Sell
      		5,708,112 9101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock