ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.77
      1.01%
      US Tech 100
      18,408.36
      0.42%
      Dow Jones
      40,522.13
      1.47%
      Brent Oil
      79.99
      -1.89%
      Bitcoin
      67,598.45
      2.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:09:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (09:59-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:49 663.332 21712 O 663.2 663.4 Buy
      		4,039,779 6251 LSE
      09:59:30 663.4 490 O 663.3 663.5
      		4,018,067 6250 LSE
      09:59:22 663.5 557 AT 663.3 663.5 Buy
      		4,017,577 6249 LSE
      09:59:22 663.4 100 AT 663.4 663.5 Sell
      		4,017,020 6248 LSE
      09:59:22 663.4 799 AT 663.4 663.5 Sell
      		4,016,920 6247 LSE
      09:59:22 663.4 406 AT 663.4 663.5 Sell
      		4,016,121 6246 LSE
      09:59:22 663.4 343 AT 663.3 663.4 Buy
      		4,015,715 6245 LSE
      09:59:22 663.4 457 AT 663.3 663.4 Buy
      		4,015,372 6244 LSE
      09:59:22 663.4 100 AT 663.4 663.5 Sell
      		4,014,915 6243 LSE
      09:59:22 663.4 100 AT 663.4 663.5 Sell
      		4,014,815 6242 LSE
      09:59:22 663.4 100 AT 663.4 663.5 Sell
      		4,014,715 6241 LSE
      09:59:21 663.4 100 AT 663.4 663.5 Sell
      		4,014,615 6240 LSE
      09:59:21 663.4 1064 AT 663.3 663.4 Buy
      		4,014,515 6239 LSE
      09:59:21 663.4 320 AT 663.3 663.4 Buy
      		4,013,451 6238 LSE
      09:59:21 663.4 100 AT 663.4 663.5 Sell
      		4,013,131 6237 LSE
      09:59:21 663.4 100 AT 663.4 663.5 Sell
      		4,013,031 6236 LSE
      09:59:21 663.4 379 AT 663.4 663.5 Sell
      		4,012,931 6235 LSE
      09:59:21 663.4 379 AT 663.4 663.5 Sell
      		4,012,552 6234 LSE
      09:59:17 663.4 420 AT 663.3 663.4 Buy
      		4,012,173 6233 LSE
      09:59:17 663.4 100 AT 663.4 663.5 Sell
      		4,011,753 6232 LSE
      09:59:17 663.3 380 AT 663.3 663.5 Sell
      		4,011,653 6231 LSE
      09:59:17 663.3 1057 AT 663.3 663.5 Sell
      		4,011,273 6230 LSE
      09:59:17 663.3 279 AT 663.3 663.5 Sell
      		4,010,216 6229 LSE
      09:59:17 663.3 98 AT 663.3 663.5 Sell
      		4,009,937 6228 LSE
      09:59:17 663.4 1064 AT 663.3 663.4 Buy
      		4,009,839 6227 LSE
      09:59:17 663.4 25 AT 663.3 663.4 Buy
      		4,008,775 6226 LSE
      09:59:17 663.4 13 AT 663.3 663.4 Buy
      		4,008,750 6225 LSE
      09:59:09 663.3 2 AT 663.3 663.4 Sell
      		4,008,737 6224 LSE
      09:59:09 663.3 420 AT 663.2 663.3 Buy
      		4,008,735 6223 LSE
      09:59:09 663.3 100 AT 663.3 663.4 Sell
      		4,008,315 6222 LSE
      09:59:09 663.3 1064 AT 663.3 663.4 Sell
      		4,008,215 6221 LSE
      09:59:09 663.3 300 AT 663.3 663.4 Sell
      		4,007,151 6220 LSE
      09:59:09 663.3 100 AT 663.3 663.4 Sell
      		4,006,851 6219 LSE
      09:59:00 663.3 56 AT 663.2 663.3 Buy
      		4,006,751 6218 LSE
      09:59:00 663.3 508 AT 663.2 663.3 Buy
      		4,006,695 6217 LSE
      09:58:51 663.3 51 AT 663.2 663.3 Buy
      		4,006,187 6216 LSE
      09:58:51 663.3 100 AT 663.3 663.4 Sell
      		4,006,136 6215 LSE
      09:58:51 663.3 100 AT 663.3 663.4 Sell
      		4,006,036 6214 LSE
      09:58:51 663.3 300 AT 663.3 663.4 Sell
      		4,005,936 6213 LSE
      09:58:21 663.4 1 O 663.2 663.4 Buy
      		4,005,636 6212 LSE
      09:58:19 663.5 2 O 663.3 663.5 Buy
      		4,005,635 6211 LSE
      09:58:18 663.6 1 O 663.4 663.6 Buy
      		4,005,633 6210 LSE
      09:58:07 663.6 275 AT 663.4 663.6 Buy
      		4,005,632 6209 LSE
      09:58:07 663.6 259 AT 663.4 663.6 Buy
      		4,005,357 6208 LSE
      09:58:07 663.5 100 AT 663.5 663.6 Sell
      		4,005,098 6207 LSE
      09:58:07 663.5 409 AT 663.5 663.6 Sell
      		4,004,998 6206 LSE
      09:58:07 663.6 10 O 663.5 663.6 Buy
      		4,004,589 6205 LSE
      09:58:07 663.5 96 AT 663.5 663.6 Sell
      		4,004,579 6204 LSE
      09:58:07 663.5 485 AT 663.5 663.6 Sell
      		4,004,483 6203 LSE
      09:58:07 663.5 100 AT 663.5 663.6 Sell
      		4,003,998 6202 LSE
      09:57:56 663.6 1 O 663.5 663.6 Buy
      		4,003,898 6201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock