ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.82
      -2.10%
      Bitcoin
      67,381.69
      2.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.80
      2.80
      ( 0.42% )
      Updated: 10:12:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:03-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:21 665.3 1200 AT 665.3 665.4 Sell
      		215,533 351 LSE
      03:03:21 665.3 822 AT 665.3 665.4 Sell
      		214,333 350 LSE
      03:03:21 665.3 1273 AT 665.3 665.4 Sell
      		213,511 349 LSE
      03:03:21 665.3 1200 AT 665.3 665.4 Sell
      		212,238 348 LSE
      03:03:21 665.3 1159 AT 665.3 665.4 Sell
      		211,038 347 LSE
      03:03:21 665.3 1052 AT 665.0 665.4 Buy
      		209,879 346 LSE
      03:03:21 665.3 148 AT 665.3 665.4 Sell
      		208,827 345 LSE
      03:03:21 665.3 1200 AT 665.3 665.4 Sell
      		208,679 344 LSE
      03:03:21 665.3 1200 AT 665.3 665.4 Sell
      		207,479 343 LSE
      03:03:21 665.3 963 AT 664.8 665.3 Buy
      		206,279 342 LSE
      03:03:21 665.3 573 AT 664.8 665.3 Buy
      		205,316 341 LSE
      03:03:21 665.3 400 AT 664.8 665.3 Buy
      		204,743 340 LSE
      03:03:21 665.3 423 AT 664.8 665.3 Buy
      		204,343 339 LSE
      03:03:21 665.3 412 AT 664.8 665.3 Buy
      		203,920 338 LSE
      03:03:21 665.3 412 AT 664.8 665.3 Buy
      		203,508 337 LSE
      03:03:21 665.3 643 AT 664.8 665.3 Buy
      		203,096 336 LSE
      03:03:17 666.8 19 O 664.9 665.3 Buy
      		202,453 335 LSE
      03:03:16 664.9 395 AT 664.9 665.3 Sell
      		202,434 334 LSE
      03:03:15 664.9 366 AT 664.9 665.3 Sell
      		202,039 333 LSE
      03:03:15 665.8 25 O 664.9 665.3 Buy
      		201,673 332 LSE
      03:03:13 664.9 420 AT 664.9 665.4 Sell
      		201,648 331 LSE
      03:03:12 666.6 1 O 664.8 665.4 Buy
      		201,228 330 LSE
      03:03:10 665.8 1 O 664.9 665.4 Buy
      		201,227 329 LSE
      03:03:02 665.0 453 AT 665.0 665.5 Sell
      		201,226 328 LSE
      03:03:02 665.1 648 AT 665.1 665.6 Sell
      		200,773 327 LSE
      03:02:58 665.271 880 O 665.0 665.6 Sell
      		200,125 326 LSE
      03:02:56 665.2 431 AT 665.2 665.6 Sell
      		199,245 325 LSE
      03:02:56 665.2 642 AT 665.2 665.6 Sell
      		198,814 324 LSE
      03:02:56 665.2 391 AT 665.2 665.6 Sell
      		198,172 323 LSE
      03:02:55 665.2 418 AT 665.2 665.7 Sell
      		197,781 322 LSE
      03:02:55 665.2 642 AT 665.2 665.7 Sell
      		197,363 321 LSE
      03:02:55 665.2 385 AT 665.2 665.7 Sell
      		196,721 320 LSE
      03:02:55 665.3 412 AT 665.3 665.7 Sell
      		196,336 319 LSE
      03:02:50 665.2 1332 AT 665.2 665.7 Sell
      		195,924 318 LSE
      03:02:50 665.2 394 AT 665.2 665.7 Sell
      		194,592 317 LSE
      03:02:50 665.2 377 AT 665.2 665.7 Sell
      		194,198 316 LSE
      03:02:50 665.2 344 AT 665.2 665.7 Sell
      		193,821 315 LSE
      03:02:50 665.3 573 AT 665.3 665.8 Sell
      		193,477 314 LSE
      03:02:50 665.3 642 AT 665.3 665.8 Sell
      		192,904 313 LSE
      03:02:50 665.3 374 AT 665.3 665.8 Sell
      		192,262 312 LSE
      03:02:50 665.3 685 AT 665.3 665.8 Sell
      		191,888 311 LSE
      03:02:50 665.3 370 AT 665.3 665.8 Sell
      		191,203 310 LSE
      03:02:50 665.4 371 AT 665.4 665.8 Sell
      		190,833 309 LSE
      03:02:50 665.4 950 AT 665.4 665.8 Sell
      		190,462 308 LSE
      03:02:50 665.4 321 AT 665.4 665.8 Sell
      		189,512 307 LSE
      03:02:47 665.3 717 AT 665.3 665.8 Sell
      		189,191 306 LSE
      03:02:47 665.3 425 AT 665.3 665.8 Sell
      		188,474 305 LSE
      03:02:47 665.3 375 AT 665.3 665.8 Sell
      		188,049 304 LSE
      03:02:47 665.4 420 AT 665.4 665.9 Sell
      		187,674 303 LSE
      03:02:47 665.4 381 AT 665.4 665.9 Sell
      		187,254 302 LSE
      03:02:47 665.5 390 AT 665.5 665.9 Sell
      		186,873 301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      EMXC
      Am Em Exchina
      NYSE
      CPJ
      Chateau Communities
      NYSE
      MGF
      MFS Government Markets I...
      Delayed Upgrade Clock