ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.49
      0.89%
      US Tech 100
      18,442.40
      0.61%
      Dow Jones
      40,459.74
      1.31%
      Brent Oil
      80.17
      -1.67%
      Bitcoin
      67,585.51
      2.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:05:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (10:41-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:01 663.6 534 AT 663.6 663.7 Sell
      		4,446,085 7001 LSE
      10:40:40 663.702 1054 O 663.6 663.8 Buy
      		4,445,551 7000 LSE
      10:40:39 663.8 7 O 663.6 663.8 Buy
      		4,444,497 6999 LSE
      10:40:37 663.61 200 O 663.6 663.8 Sell
      		4,444,490 6998 LSE
      10:40:18 663.7 1144 AT 663.5 663.7 Buy
      		4,444,290 6997 LSE
      10:40:18 663.6 1064 AT 663.5 663.6 Buy
      		4,443,146 6996 LSE
      10:40:18 663.6 422 AT 663.5 663.6 Buy
      		4,442,082 6995 LSE
      10:40:18 663.7 245 AT 663.5 663.7 Buy
      		4,441,660 6994 LSE
      10:40:18 663.6 1356 AT 663.5 663.6 Buy
      		4,441,415 6993 LSE
      10:40:18 663.6 427 AT 663.5 663.6 Buy
      		4,440,059 6992 LSE
      10:40:18 663.6 412 AT 663.5 663.6 Buy
      		4,439,632 6991 LSE
      10:40:18 663.6 435 AT 663.5 663.6 Buy
      		4,439,220 6990 LSE
      10:40:18 663.5 68 AT 663.5 663.6 Sell
      		4,438,785 6989 LSE
      10:40:18 663.6 629 AT 663.5 663.6 Buy
      		4,438,717 6988 LSE
      10:40:18 663.6 113 AT 663.5 663.6 Buy
      		4,438,088 6987 LSE
      10:40:18 663.6 837 AT 663.5 663.6 Buy
      		4,437,975 6986 LSE
      10:40:15 663.745 59 O 663.6 663.8 Buy
      		4,437,138 6985 LSE
      10:40:12 663.7 553 AT 663.7 663.8 Sell
      		4,437,079 6984 LSE
      10:40:06 663.8 320 AT 663.7 663.8 Buy
      		4,436,526 6983 LSE
      10:40:06 663.8 100 AT 663.8 663.9 Sell
      		4,436,206 6982 LSE
      10:40:06 663.8 100 AT 663.8 663.9 Sell
      		4,436,106 6981 LSE
      10:40:06 663.8 100 AT 663.8 663.9 Sell
      		4,436,006 6980 LSE
      10:40:06 663.7 531 AT 663.6 663.7 Buy
      		4,435,906 6979 LSE
      10:40:06 663.7 40 AT 663.6 663.7 Buy
      		4,435,375 6978 LSE
      10:39:51 663.6 100 AT 663.6 663.7 Sell
      		4,435,335 6977 LSE
      10:39:50 663.7 65 AT 663.6 663.7 Buy
      		4,435,235 6976 LSE
      10:39:50 663.7 180 AT 663.6 663.7 Buy
      		4,435,170 6975 LSE
      10:39:50 663.7 237 AT 663.6 663.7 Buy
      		4,434,990 6974 LSE
      10:39:50 663.7 393 AT 663.6 663.7 Buy
      		4,434,753 6973 LSE
      10:39:50 663.7 80 AT 663.6 663.7 Buy
      		4,434,360 6972 LSE
      10:39:50 663.7 550 AT 663.6 663.7 Buy
      		4,434,280 6971 LSE
      10:39:50 663.7 41 AT 663.5 663.7 Buy
      		4,433,730 6970 LSE
      10:39:50 663.6 468 AT 663.5 663.6 Buy
      		4,433,689 6969 LSE
      10:39:41 663.7 660 AT 663.6 663.7 Buy
      		4,433,221 6968 LSE
      10:39:37 663.7 100 AT 663.7 663.8 Sell
      		4,432,561 6967 LSE
      10:39:32 663.7 67 AT 663.7 663.8 Sell
      		4,432,461 6966 LSE
      10:39:27 663.8 7 O 663.7 663.8 Buy
      		4,432,394 6965 LSE
      10:39:16 663.8 63 AT 663.7 663.8 Buy
      		4,432,387 6964 LSE
      10:39:02 663.8 42 AT 663.7 663.8 Buy
      		4,432,324 6963 LSE
      10:39:02 663.7 511 AT 663.6 663.7 Buy
      		4,432,282 6962 LSE
      10:39:02 663.7 289 AT 663.6 663.7 Buy
      		4,431,771 6961 LSE
      10:39:02 663.7 553 AT 663.7 663.8 Sell
      		4,431,482 6960 LSE
      10:38:39 663.79 604 O 663.7 663.9 Sell
      		4,430,929 6959 LSE
      10:38:20 663.8 552 AT 663.8 663.9 Sell
      		4,430,325 6958 LSE
      10:38:04 663.8 417 AT 663.7 663.8 Buy
      		4,429,773 6957 LSE
      10:38:04 663.8 580 AT 663.7 663.8 Buy
      		4,429,356 6956 LSE
      10:37:55 663.8 347 AT 663.6 663.8 Buy
      		4,428,776 6955 LSE
      10:37:55 663.7 2 AT 663.6 663.7 Buy
      		4,428,429 6954 LSE
      10:37:54 663.7 247 AT 663.6 663.7 Buy
      		4,428,427 6953 LSE
      10:37:54 663.7 817 AT 663.6 663.7 Buy
      		4,428,180 6952 LSE
      10:37:35 663.7 282 AT 663.6 663.7 Buy
      		4,427,363 6951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UB4Q6K
      Unicredit Bank
      NYSE
      CISN
      Cision
      Delayed Upgrade Clock