ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.77
      1.01%
      US Tech 100
      18,408.36
      0.42%
      Dow Jones
      40,522.13
      1.47%
      Brent Oil
      79.99
      -1.89%
      Bitcoin
      67,598.45
      2.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:09:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (03:35-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:22 665.8 420 AT 665.7 665.8 Buy
      		1,068,207 1451 LSE
      03:35:22 665.8 3053 AT 665.7 665.8 Buy
      		1,067,787 1450 LSE
      03:35:22 665.8 498 AT 665.7 665.8 Buy
      		1,064,734 1449 LSE
      03:35:22 665.8 318 AT 665.8 666.1 Sell
      		1,064,236 1448 LSE
      03:35:22 665.8 420 AT 665.8 666.1 Sell
      		1,063,918 1447 LSE
      03:35:22 665.8 2537 AT 665.8 666.1 Sell
      		1,063,498 1446 LSE
      03:35:22 665.8 428 AT 665.8 666.1 Sell
      		1,060,961 1445 LSE
      03:35:22 665.8 1030 AT 665.8 666.1 Sell
      		1,060,533 1444 LSE
      03:35:20 665.962 766 O 665.9 666.2 Sell
      		1,059,503 1443 LSE
      03:35:18 665.8 2897 AT 665.7 665.8 Buy
      		1,058,737 1442 LSE
      03:35:18 665.8 1254 AT 665.8 666.1 Sell
      		1,055,840 1441 LSE
      03:35:18 665.8 2537 AT 665.8 666.1 Sell
      		1,054,586 1440 LSE
      03:35:18 665.8 421 AT 665.8 666.1 Sell
      		1,052,049 1439 LSE
      03:35:18 665.8 998 AT 665.8 666.1 Sell
      		1,051,628 1438 LSE
      03:35:18 665.8 604 AT 665.8 666.1 Sell
      		1,050,630 1437 LSE
      03:35:18 665.8 309 AT 665.8 666.1 Sell
      		1,050,026 1436 LSE
      03:35:18 665.8 541 AT 665.8 666.1 Sell
      		1,049,717 1435 LSE
      03:35:18 665.9 308 AT 665.9 666.1 Sell
      		1,049,176 1434 LSE
      03:35:08 665.8 490 AT 665.7 665.8 Buy
      		1,048,868 1433 LSE
      03:35:03 665.7 1 AT 665.6 665.7 Buy
      		1,048,378 1432 LSE
      03:34:56 665.6 136 AT 665.4 665.6 Buy
      		1,048,377 1431 LSE
      03:34:40 665.424 22 O 665.3 665.6 Sell
      		1,048,241 1430 LSE
      03:34:37 665.493 150 O 665.3 665.6 Buy
      		1,048,219 1429 LSE
      03:34:35 665.5 533 O 665.4 665.7 Sell
      		1,048,069 1428 LSE
      03:34:19 665.6 516 O 665.4 665.7 Buy
      		1,047,536 1427 LSE
      03:34:10 665.5 502 AT 665.5 665.6 Sell
      		1,047,020 1426 LSE
      03:34:10 665.5 405 AT 665.5 665.6 Sell
      		1,046,518 1425 LSE
      03:34:07 665.4 421 AT 665.4 665.6 Sell
      		1,046,113 1424 LSE
      03:34:07 665.5 602 AT 665.5 665.6 Sell
      		1,045,692 1423 LSE
      03:34:07 665.5 503 AT 665.5 665.6 Sell
      		1,045,090 1422 LSE
      03:34:07 665.5 2344 AT 665.5 665.6 Sell
      		1,044,587 1421 LSE
      03:34:05 665.7 1 O 665.5 665.7 Buy
      		1,042,243 1420 LSE
      03:34:03 665.5 15 O 665.6 665.8 Sell
      		1,042,242 1419 LSE
      03:34:03 665.6 90 AT 665.4 665.6 Buy
      		1,042,227 1418 LSE
      03:34:03 665.6 41 AT 665.4 665.6 Buy
      		1,042,137 1417 LSE
      03:34:03 665.6 852 AT 665.4 665.6 Buy
      		1,042,096 1416 LSE
      03:34:03 665.6 292 AT 665.4 665.6 Buy
      		1,041,244 1415 LSE
      03:34:03 665.6 90 AT 665.4 665.6 Buy
      		1,040,952 1414 LSE
      03:34:03 665.5 5 AT 665.3 665.5 Buy
      		1,040,862 1413 LSE
      03:34:03 665.5 681 AT 665.3 665.5 Buy
      		1,040,857 1412 LSE
      03:33:53 665.5 7 O 665.3 665.5 Buy
      		1,040,176 1411 LSE
      03:33:53 665.4 242 AT 665.3 665.4 Buy
      		1,040,169 1410 LSE
      03:33:41 665.454 1000 O 665.3 665.5 Buy
      		1,039,927 1409 LSE
      03:33:20 665.4 30 AT 665.2 665.4 Buy
      		1,038,927 1408 LSE
      03:33:20 665.4 408 AT 665.2 665.4 Buy
      		1,038,897 1407 LSE
      03:32:59 665.2 850 AT 665.0 665.2 Buy
      		1,038,489 1406 LSE
      03:32:59 665.2 198 AT 665.0 665.2 Buy
      		1,037,639 1405 LSE
      03:32:59 665.0 35 AT 665.0 665.3 Sell
      		1,037,441 1404 LSE
      03:32:59 665.0 1355 AT 665.0 665.3 Sell
      		1,037,406 1403 LSE
      03:32:59 665.1 670 AT 665.0 665.1 Buy
      		1,036,051 1402 LSE
      03:32:58 665.1 96 AT 665.0 665.1 Buy
      		1,035,381 1401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock