ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.37
      0.87%
      US Tech 100
      18,416.98
      0.47%
      Dow Jones
      40,456.72
      1.31%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,550.33
      2.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:06:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:07 667.4 25 O 665.5 666.1 Buy
      		143,287 201 LSE
      03:02:01 667.4 2 O 665.5 666.0 Buy
      		143,262 200 LSE
      03:02:01 665.6 398 AT 665.6 666.0 Sell
      		143,260 199 LSE
      03:02:01 665.6 379 AT 665.6 666.1 Sell
      		142,862 198 LSE
      03:02:01 665.6 748 AT 665.6 666.1 Sell
      		142,483 197 LSE
      03:02:01 665.7 379 AT 665.7 666.2 Sell
      		141,735 196 LSE
      03:02:00 665.8 375 AT 665.8 666.3 Sell
      		141,356 195 LSE
      03:02:00 665.8 362 AT 665.8 666.4 Sell
      		140,981 194 LSE
      03:02:00 665.8 573 AT 665.8 666.4 Sell
      		140,619 193 LSE
      03:02:00 665.8 379 AT 665.8 666.4 Sell
      		140,046 192 LSE
      03:02:00 665.8 365 AT 665.8 666.4 Sell
      		139,667 191 LSE
      03:02:00 665.8 1332 AT 665.8 666.4 Sell
      		139,302 190 LSE
      03:02:00 665.8 229 AT 665.8 666.4 Sell
      		137,970 189 LSE
      03:02:00 665.9 400 AT 665.9 666.5 Sell
      		137,741 188 LSE
      03:02:00 666.1 388 AT 666.1 666.6 Sell
      		137,341 187 LSE
      03:02:00 666.1 211 AT 666.1 666.6 Sell
      		136,953 186 LSE
      03:02:00 666.2 573 AT 665.7 666.2 Buy
      		136,742 185 LSE
      03:02:00 666.2 705 AT 665.7 666.2 Buy
      		136,169 184 LSE
      03:02:00 666.2 164 AT 665.7 666.2 Buy
      		135,464 183 LSE
      03:01:59 665.9 294 AT 665.5 665.9 Buy
      		135,300 182 LSE
      03:01:58 665.885 747 O 665.4 665.9 Buy
      		135,006 181 LSE
      03:01:56 666.7 1 O 665.4 665.9 Buy
      		134,259 180 LSE
      03:01:55 667.4 1 O 665.4 665.9 Buy
      		134,258 179 LSE
      03:01:54 667.4 2 O 665.4 665.9 Buy
      		134,257 178 LSE
      03:01:53 667.4 30 O 665.4 665.9 Buy
      		134,255 177 LSE
      03:01:53 667.4 74 O 665.4 665.9 Buy
      		134,225 176 LSE
      03:01:51 667.4 3 O 665.4 665.9 Buy
      		134,151 175 LSE
      03:01:51 667.4 2 O 665.4 665.9 Buy
      		134,148 174 LSE
      03:01:51 666.7 2 O 665.4 665.9 Buy
      		134,146 173 LSE
      03:01:47 666.7 2 O 665.5 666.0 Buy
      		134,144 172 LSE
      03:01:47 667.4 14 O 665.5 666.0 Buy
      		134,142 171 LSE
      03:01:47 667.4 1 O 665.5 666.0 Buy
      		134,128 170 LSE
      03:01:46 667.4 2 O 665.5 666.0 Buy
      		134,127 169 LSE
      03:01:46 667.4 22 O 665.5 666.0 Buy
      		134,125 168 LSE
      03:01:45 666.7 2 O 665.5 666.0 Buy
      		134,103 167 LSE
      03:01:45 667.4 2 O 665.5 666.0 Buy
      		134,101 166 LSE
      03:01:45 666.7 1 O 665.5 666.0 Buy
      		134,099 165 LSE
      03:01:45 667.4 46 O 665.5 666.0 Buy
      		134,098 164 LSE
      03:01:45 667.4 3 O 665.5 666.0 Buy
      		134,052 163 LSE
      03:01:45 667.4 2 O 665.5 666.0 Buy
      		134,049 162 LSE
      03:01:45 667.4 14 O 665.5 666.0 Buy
      		134,047 161 LSE
      03:01:44 666.7 3 O 665.5 666.0 Buy
      		134,033 160 LSE
      03:01:43 667.4 11 O 665.5 666.0 Buy
      		134,030 159 LSE
      03:01:43 666.7 3 O 665.5 666.0 Buy
      		134,019 158 LSE
      03:01:42 666.7 2 O 665.5 666.0 Buy
      		134,016 157 LSE
      03:01:42 667.4 3 O 665.5 666.0 Buy
      		134,014 156 LSE
      03:01:42 667.4 2 O 665.5 666.0 Buy
      		134,011 155 LSE
      03:01:41 666.7 12 O 665.5 666.0 Buy
      		134,009 154 LSE
      03:01:41 667.4 10 O 665.5 666.0 Buy
      		133,997 153 LSE
      03:01:41 667.4 1 O 665.5 666.0 Buy
      		133,987 152 LSE
      03:01:41 667.4 2 O 665.5 666.0 Buy
      		133,986 151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock