ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.78
      0.64%
      US Tech 100
      18,449.60
      0.65%
      Dow Jones
      40,416.57
      1.21%
      Brent Oil
      79.66
      -2.30%
      Bitcoin
      67,017.92
      1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.30
      3.30
      ( 0.50% )
      Updated: 10:20:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:02 666.2 566 AT 666.2 666.3 Sell
      		3,431,368 5351 LSE
      09:31:02 666.2 100 AT 666.2 666.3 Sell
      		3,430,802 5350 LSE
      09:31:02 666.2 1186 AT 666.2 666.3 Sell
      		3,430,702 5349 LSE
      09:31:02 666.2 1064 AT 666.2 666.3 Sell
      		3,429,516 5348 LSE
      09:31:02 666.3 1064 AT 666.3 666.4 Sell
      		3,428,452 5347 LSE
      09:31:02 666.4 1064 AT 666.4 666.5 Sell
      		3,427,388 5346 LSE
      09:31:02 666.4 200 AT 666.3 666.4 Buy
      		3,426,324 5345 LSE
      09:31:02 666.4 41 AT 666.3 666.4 Buy
      		3,426,124 5344 LSE
      09:31:02 666.4 553 AT 666.3 666.4 Buy
      		3,426,083 5343 LSE
      09:30:54 666.4 1064 AT 666.4 666.5 Sell
      		3,425,530 5342 LSE
      09:30:53 666.4 745 AT 666.3 666.4 Buy
      		3,424,466 5341 LSE
      09:30:53 666.5 70 AT 666.3 666.5 Buy
      		3,423,721 5340 LSE
      09:30:53 666.4 573 AT 666.1 666.4 Buy
      		3,423,651 5339 LSE
      09:30:53 666.4 1398 AT 666.1 666.4 Buy
      		3,423,078 5338 LSE
      09:30:53 666.4 171 AT 666.1 666.4 Buy
      		3,421,680 5337 LSE
      09:30:53 666.4 1064 AT 666.1 666.4 Buy
      		3,421,509 5336 LSE
      09:30:53 666.3 950 AT 666.1 666.3 Buy
      		3,420,445 5335 LSE
      09:30:53 666.3 173 AT 666.1 666.3 Buy
      		3,419,495 5334 LSE
      09:30:52 666.3 171 AT 666.3 666.4 Sell
      		3,419,322 5333 LSE
      09:30:52 666.3 180 AT 666.2 666.3 Buy
      		3,419,151 5332 LSE
      09:30:52 666.3 570 AT 666.1 666.3 Buy
      		3,418,971 5331 LSE
      09:30:51 666.1 100 AT 666.1 666.3 Sell
      		3,418,401 5330 LSE
      09:30:51 666.2 573 AT 666.1 666.2 Buy
      		3,418,301 5329 LSE
      09:30:51 666.2 1064 AT 666.1 666.2 Buy
      		3,417,728 5328 LSE
      09:30:51 666.2 171 AT 666.1 666.2 Buy
      		3,416,664 5327 LSE
      09:30:49 666.1 601 AT 666.0 666.1 Buy
      		3,416,493 5326 LSE
      09:30:49 666.1 100 AT 666.1 666.2 Sell
      		3,415,892 5325 LSE
      09:30:44 666.2 4 O 666.1 666.3
      		3,415,792 5324 LSE
      09:30:44 666.2 100 AT 666.2 666.3 Sell
      		3,415,788 5323 LSE
      09:30:43 666.3 100 AT 666.3 666.4 Sell
      		3,415,688 5322 LSE
      09:30:43 666.3 100 AT 666.3 666.4 Sell
      		3,415,588 5321 LSE
      09:30:43 666.3 100 AT 666.3 666.4 Sell
      		3,415,488 5320 LSE
      09:30:43 666.3 67 AT 666.1 666.3 Buy
      		3,415,388 5319 LSE
      09:30:43 666.2 1064 AT 666.1 666.2 Buy
      		3,415,321 5318 LSE
      09:30:43 666.2 232 AT 666.1 666.2 Buy
      		3,414,257 5317 LSE
      09:30:43 666.0 258 AT 665.9 666.0 Buy
      		3,414,025 5316 LSE
      09:30:43 666.0 650 AT 665.9 666.0 Buy
      		3,413,767 5315 LSE
      09:30:41 665.9 100 AT 665.9 666.0 Sell
      		3,413,117 5314 LSE
      09:30:40 666.0 250 AT 665.9 666.0 Buy
      		3,413,017 5313 LSE
      09:30:40 665.9 659 AT 665.8 665.9 Buy
      		3,412,767 5312 LSE
      09:30:40 665.9 500 AT 665.8 665.9 Buy
      		3,412,108 5311 LSE
      09:30:40 665.9 250 AT 665.8 665.9 Buy
      		3,411,608 5310 LSE
      09:30:40 665.9 150 AT 665.8 665.9 Buy
      		3,411,358 5309 LSE
      09:30:40 665.9 34 AT 665.8 665.9 Buy
      		3,411,208 5308 LSE
      09:30:40 665.9 116 AT 665.8 665.9 Buy
      		3,411,174 5307 LSE
      09:30:40 665.9 100 AT 665.9 666.0 Sell
      		3,411,058 5306 LSE
      09:30:38 665.9 1174 AT 665.9 666.0 Sell
      		3,410,958 5305 LSE
      09:30:38 665.9 1288 AT 665.9 666.0 Sell
      		3,409,784 5304 LSE
      09:30:38 665.9 1064 AT 665.9 666.0 Sell
      		3,408,496 5303 LSE
      09:30:38 665.9 100 AT 665.9 666.0 Sell
      		3,407,432 5302 LSE
      09:30:38 666.0 100 AT 666.0 666.1 Sell
      		3,407,332 5301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      KOSPI
      004540
      KleanNara
      LSE
      CTO
      Tclarke
      Delayed Upgrade Clock