ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.85
      0.75%
      US Tech 100
      18,432.40
      0.55%
      Dow Jones
      40,458.32
      1.31%
      Brent Oil
      79.695
      -2.26%
      Bitcoin
      67,073.19
      1.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.80
      3.80
      ( 0.57% )
      Updated: 10:18:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (10:34-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:10 664.0 47 AT 663.9 664.0 Buy
      		4,399,930 6901 LSE
      10:34:05 663.9 5000 AT 663.8 663.9 Buy
      		4,399,883 6900 LSE
      10:34:05 663.9 91 AT 663.8 663.9 Buy
      		4,394,883 6899 LSE
      10:34:05 663.9 5000 AT 663.8 663.9 Buy
      		4,394,792 6898 LSE
      10:34:02 663.9 74 O 663.7 663.9 Buy
      		4,389,792 6897 LSE
      10:33:59 663.899 3 O 663.7 663.9 Buy
      		4,389,718 6896 LSE
      10:33:54 663.9 38 AT 663.7 663.9 Buy
      		4,389,715 6895 LSE
      10:33:54 663.9 361 AT 663.7 663.9 Buy
      		4,389,677 6894 LSE
      10:33:54 663.8 49 AT 663.7 663.8 Buy
      		4,389,316 6893 LSE
      10:33:54 663.8 370 AT 663.7 663.8 Buy
      		4,389,267 6892 LSE
      10:33:54 663.8 1037 AT 663.7 663.8 Buy
      		4,388,897 6891 LSE
      10:33:54 663.7 140 AT 663.6 663.7 Buy
      		4,387,860 6890 LSE
      10:33:53 663.7 1198 AT 663.6 663.7 Buy
      		4,387,720 6889 LSE
      10:33:14 663.7 5 O 663.6 663.7 Buy
      		4,386,522 6888 LSE
      10:33:03 663.6 102 AT 663.5 663.6 Buy
      		4,386,517 6887 LSE
      10:32:38 663.5 1 O 663.5 663.7 Sell
      		4,386,415 6886 LSE
      10:32:38 663.6 37 AT 663.5 663.6 Buy
      		4,386,414 6885 LSE
      10:32:38 663.6 502 AT 663.5 663.6 Buy
      		4,386,377 6884 LSE
      10:32:38 663.5 45 AT 663.4 663.5 Buy
      		4,385,875 6883 LSE
      10:32:38 663.5 860 AT 663.4 663.5 Buy
      		4,385,830 6882 LSE
      10:32:38 663.5 359 AT 663.4 663.5 Buy
      		4,384,970 6881 LSE
      10:32:29 663.5 485 AT 663.4 663.5 Buy
      		4,384,611 6880 LSE
      10:31:48 663.3 289 AT 663.3 663.4 Sell
      		4,384,126 6879 LSE
      10:31:48 663.3 54 AT 663.3 663.4 Sell
      		4,383,837 6878 LSE
      10:31:25 663.3 513 AT 663.3 663.4 Sell
      		4,383,783 6877 LSE
      10:30:29 663.4 5 O 663.3 663.5
      		4,383,270 6876 LSE
      10:30:27 663.4 171 O 663.2 663.4 Buy
      		4,383,265 6875 LSE
      10:30:25 663.3 128 O 663.1 663.3 Buy
      		4,383,094 6874 LSE
      10:30:24 663.41 300 O 663.1 663.3 Buy
      		4,382,966 6873 LSE
      10:30:19 663.3 705 AT 663.3 663.4 Sell
      		4,382,666 6872 LSE
      10:30:19 663.3 874 AT 663.3 663.4 Sell
      		4,381,961 6871 LSE
      10:30:19 663.3 183 AT 663.3 663.4 Sell
      		4,381,087 6870 LSE
      10:30:09 663.4 19 O 663.3 663.5
      		4,380,904 6869 LSE
      10:30:03 663.4 707 AT 663.4 663.5 Sell
      		4,380,885 6868 LSE
      10:29:55 663.4 3 AT 663.3 663.4 Buy
      		4,380,178 6867 LSE
      10:29:50 663.4 4 O 663.2 663.4 Buy
      		4,380,175 6866 LSE
      10:29:50 663.3 29 AT 663.3 663.4 Sell
      		4,380,171 6865 LSE
      10:29:50 663.4 1 AT 663.3 663.4 Buy
      		4,380,142 6864 LSE
      10:29:50 663.3 359 AT 663.3 663.4 Sell
      		4,380,141 6863 LSE
      10:29:50 663.3 570 AT 663.3 663.4 Sell
      		4,379,782 6862 LSE
      10:29:50 663.3 1064 AT 663.3 663.4 Sell
      		4,379,212 6861 LSE
      10:29:49 663.4 30 O 663.3 663.4 Buy
      		4,378,148 6860 LSE
      10:29:41 663.4 731 AT 663.3 663.4 Buy
      		4,378,118 6859 LSE
      10:29:41 663.4 718 AT 663.3 663.4 Buy
      		4,377,387 6858 LSE
      10:29:41 663.4 14 AT 663.3 663.4 Buy
      		4,376,669 6857 LSE
      10:29:41 663.4 534 AT 663.3 663.4 Buy
      		4,376,655 6856 LSE
      10:29:34 663.3 681 AT 663.3 663.4 Sell
      		4,376,121 6855 LSE
      10:29:30 663.4 72 AT 663.2 663.4 Buy
      		4,375,440 6854 LSE
      10:29:30 663.4 610 AT 663.2 663.4 Buy
      		4,375,368 6853 LSE
      10:29:30 663.4 4 O 663.2 663.4 Buy
      		4,374,758 6852 LSE
      10:29:23 663.3 368 AT 663.2 663.3 Buy
      		4,374,754 6851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      ASX
      REV
      Real Estate Investar
      LSE
      51MZ
      B.a.t.if 26
      LSE
      NCYF
      Cqs New City High Yield
      NYSE
      FX
      TSX
      CCOR.U
      CI DoubleLine Core Plus ...
      TSXV
      FINV.P
      Faction Investment
      NYSE
      KSU
      Kansas City Southern
      Delayed Upgrade Clock