ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.42
      0.71%
      US Tech 100
      18,428.00
      0.53%
      Dow Jones
      40,427.21
      1.23%
      Brent Oil
      79.67
      -2.29%
      Bitcoin
      67,065.53
      1.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.40
      3.40
      ( 0.51% )
      Updated: 10:19:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (05:57-05:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:05 667.2 411 AT 667.2 667.4 Sell
      		1,959,685 2851 LSE
      05:57:05 667.2 576 AT 667.2 667.4 Sell
      		1,959,274 2850 LSE
      05:57:02 667.3 618 AT 667.3 667.4 Sell
      		1,958,698 2849 LSE
      05:57:00 667.3 11 AT 667.3 667.4 Sell
      		1,958,080 2848 LSE
      05:56:37 667.2 506 O 667.2 667.3 Sell
      		1,958,069 2847 LSE
      05:56:28 667.2 483 O 667.2 667.4 Sell
      		1,957,563 2846 LSE
      05:56:27 667.246 87 O 667.2 667.4 Sell
      		1,957,080 2845 LSE
      05:56:10 667.245 1798 O 667.2 667.3 Sell
      		1,956,993 2844 LSE
      05:56:03 667.2 37 O 667.2 667.3 Sell
      		1,955,195 2843 LSE
      05:55:51 667.3 1 O 667.1 667.3 Buy
      		1,955,158 2842 LSE
      05:55:41 667.4 334 AT 667.4 667.5 Sell
      		1,955,157 2841 LSE
      05:55:25 667.6 100 O 667.4 667.6 Buy
      		1,954,823 2840 LSE
      05:55:21 667.51 3310 O 667.4 667.6 Buy
      		1,954,723 2839 LSE
      05:55:01 667.4 476 O 667.4 667.6 Sell
      		1,951,413 2838 LSE
      05:54:59 667.4 61 O 667.3 667.5
      		1,950,937 2837 LSE
      05:54:39 667.4 1 O 667.4 667.5 Sell
      		1,950,876 2836 LSE
      05:54:38 667.4 2 O 667.4 667.5 Sell
      		1,950,875 2835 LSE
      05:54:28 667.5 322 AT 667.5 667.6 Sell
      		1,950,873 2834 LSE
      05:54:19 667.4 441 O 667.4 667.6 Sell
      		1,950,551 2833 LSE
      05:54:06 667.5 121 AT 667.4 667.5 Buy
      		1,950,110 2832 LSE
      05:54:06 667.5 521 AT 667.4 667.5 Buy
      		1,949,989 2831 LSE
      05:53:13 667.4 60 AT 667.2 667.4 Buy
      		1,949,468 2830 LSE
      05:53:13 667.4 895 AT 667.2 667.4 Buy
      		1,949,408 2829 LSE
      05:53:05 667.4 334 AT 667.4 667.5 Sell
      		1,948,513 2828 LSE
      05:53:05 667.4 766 AT 667.4 667.5 Sell
      		1,948,179 2827 LSE
      05:52:10 667.6 5 O 667.4 667.6 Buy
      		1,947,413 2826 LSE
      05:51:58 667.5 353 AT 667.5 667.6 Sell
      		1,947,408 2825 LSE
      05:51:46 667.5 502 AT 667.4 667.5 Buy
      		1,947,055 2824 LSE
      05:51:22 667.4 492 O 667.4 667.5 Sell
      		1,946,553 2823 LSE
      05:51:15 667.5 20 O 667.4 667.5 Buy
      		1,946,061 2822 LSE
      05:51:11 667.4 222 AT 667.2 667.4 Buy
      		1,946,041 2821 LSE
      05:50:59 667.31 250 O 667.2 667.4 Buy
      		1,945,819 2820 LSE
      05:50:28 667.3 238 AT 667.2 667.3 Buy
      		1,945,569 2819 LSE
      05:50:28 667.3 166 AT 667.1 667.3 Buy
      		1,945,331 2818 LSE
      05:50:28 667.3 977 AT 667.1 667.3 Buy
      		1,945,165 2817 LSE
      05:50:11 667.4 711 AT 667.4 667.5 Sell
      		1,944,188 2816 LSE
      05:49:43 667.6 742 O 667.5 667.6 Buy
      		1,943,477 2815 LSE
      05:49:43 667.5 468 AT 667.3 667.5 Buy
      		1,942,735 2814 LSE
      05:49:29 667.3 407 AT 667.3 667.5 Sell
      		1,942,267 2813 LSE
      05:49:29 667.3 905 AT 667.3 667.5 Sell
      		1,941,860 2812 LSE
      05:49:24 667.4 954 AT 667.2 667.4 Buy
      		1,940,955 2811 LSE
      05:49:24 667.4 409 AT 667.2 667.4 Buy
      		1,940,001 2810 LSE
      05:49:24 667.4 998 AT 667.2 667.4 Buy
      		1,939,592 2809 LSE
      05:49:24 667.4 905 AT 667.2 667.4 Buy
      		1,938,594 2808 LSE
      05:49:24 667.4 383 AT 667.2 667.4 Buy
      		1,937,689 2807 LSE
      05:49:24 667.4 273 AT 667.2 667.4 Buy
      		1,937,306 2806 LSE
      05:49:24 667.3 554 AT 667.3 667.4 Sell
      		1,937,033 2805 LSE
      05:49:22 667.383 29 O 667.3 667.4 Buy
      		1,936,479 2804 LSE
      05:49:16 667.4 681 AT 667.2 667.4 Buy
      		1,936,450 2803 LSE
      05:48:53 667.31 250 O 667.2 667.4 Buy
      		1,935,769 2802 LSE
      05:48:32 667.2 439 O 667.2 667.4 Sell
      		1,935,519 2801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      TSXV
      BEQ
      Delayed Upgrade Clock