ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,442.90
      0.81%
      US Tech 100
      18,458.00
      0.69%
      Dow Jones
      40,437.27
      1.26%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,551.57
      2.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:04:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (03:45-03:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:07 664.7 2727 AT 664.7 664.8 Sell
      		1,177,000 1601 LSE
      03:45:07 664.7 800 AT 664.7 664.8 Sell
      		1,174,273 1600 LSE
      03:45:07 664.8 287 AT 664.8 664.9 Sell
      		1,173,473 1599 LSE
      03:45:07 664.8 968 AT 664.8 664.9 Sell
      		1,173,186 1598 LSE
      03:45:07 664.8 224 AT 664.8 664.9 Sell
      		1,172,218 1597 LSE
      03:45:07 664.8 335 AT 664.8 664.9 Sell
      		1,171,994 1596 LSE
      03:45:07 664.8 109 AT 664.8 664.9 Sell
      		1,171,659 1595 LSE
      03:45:07 664.8 661 AT 664.8 664.9 Sell
      		1,171,550 1594 LSE
      03:45:07 664.8 412 AT 664.8 664.9 Sell
      		1,170,889 1593 LSE
      03:45:07 664.8 554 AT 664.8 664.9 Sell
      		1,170,477 1592 LSE
      03:45:07 664.8 445 AT 664.8 664.9 Sell
      		1,169,923 1591 LSE
      03:45:07 664.9 287 AT 664.9 665.0 Sell
      		1,169,478 1590 LSE
      03:45:07 664.9 267 AT 664.9 665.0 Sell
      		1,169,191 1589 LSE
      03:45:07 664.9 1030 AT 664.9 665.0 Sell
      		1,168,924 1588 LSE
      03:45:07 664.9 800 AT 664.9 665.1 Sell
      		1,167,894 1587 LSE
      03:45:07 664.9 965 AT 664.9 665.1 Sell
      		1,167,094 1586 LSE
      03:45:07 665.2 371 AT 664.8 665.2 Buy
      		1,166,129 1585 LSE
      03:45:07 665.2 1054 AT 664.8 665.2 Buy
      		1,165,758 1584 LSE
      03:45:07 665.2 1164 AT 664.8 665.2 Buy
      		1,164,704 1583 LSE
      03:45:07 665.2 1030 AT 664.8 665.2 Buy
      		1,163,540 1582 LSE
      03:45:07 665.2 963 AT 664.8 665.2 Buy
      		1,162,510 1581 LSE
      03:45:07 665.2 550 AT 664.8 665.2 Buy
      		1,161,547 1580 LSE
      03:45:07 665.2 372 AT 664.8 665.2 Buy
      		1,160,997 1579 LSE
      03:45:07 665.2 412 AT 664.8 665.2 Buy
      		1,160,625 1578 LSE
      03:45:07 665.1 1288 AT 664.8 665.1 Buy
      		1,160,213 1577 LSE
      03:45:07 665.1 1030 AT 664.8 665.1 Buy
      		1,158,925 1576 LSE
      03:45:07 665.1 947 AT 664.8 665.1 Buy
      		1,157,895 1575 LSE
      03:45:07 665.0 366 AT 664.8 665.0 Buy
      		1,156,948 1574 LSE
      03:45:07 665.0 322 AT 664.8 665.0 Buy
      		1,156,582 1573 LSE
      03:45:00 664.9 1 O 664.8 664.9 Buy
      		1,156,260 1572 LSE
      03:44:37 664.9 281 AT 664.8 664.9 Buy
      		1,156,259 1571 LSE
      03:44:37 664.9 41 AT 664.8 664.9 Buy
      		1,155,978 1570 LSE
      03:44:37 664.9 322 AT 664.7 664.9 Buy
      		1,155,937 1569 LSE
      03:44:21 664.8 366 AT 664.6 664.8 Buy
      		1,155,615 1568 LSE
      03:44:21 664.8 1030 AT 664.6 664.8 Buy
      		1,155,249 1567 LSE
      03:44:21 664.8 305 AT 664.6 664.8 Buy
      		1,154,219 1566 LSE
      03:44:21 664.8 20 O 664.6 664.8 Buy
      		1,153,914 1565 LSE
      03:44:21 664.8 1158 AT 664.8 665.0 Sell
      		1,153,894 1564 LSE
      03:44:21 664.8 984 AT 664.8 665.0 Sell
      		1,152,736 1563 LSE
      03:44:21 664.8 429 AT 664.8 665.0 Sell
      		1,151,752 1562 LSE
      03:44:21 664.8 434 AT 664.8 665.0 Sell
      		1,151,323 1561 LSE
      03:44:21 664.9 605 AT 664.9 665.0 Sell
      		1,150,889 1560 LSE
      03:44:21 664.9 3517 AT 664.9 665.0 Sell
      		1,150,284 1559 LSE
      03:44:21 664.9 237 AT 664.9 665.0 Sell
      		1,146,767 1558 LSE
      03:44:21 664.9 70 AT 664.9 665.1 Sell
      		1,146,530 1557 LSE
      03:44:21 664.9 966 AT 664.9 665.1 Sell
      		1,146,460 1556 LSE
      03:44:21 664.9 424 AT 664.9 665.1 Sell
      		1,145,494 1555 LSE
      03:44:21 664.9 90 AT 664.9 665.1 Sell
      		1,145,070 1554 LSE
      03:44:21 664.9 850 AT 664.9 665.1 Sell
      		1,144,980 1553 LSE
      03:44:20 665.054 1000 O 664.9 665.1 Buy
      		1,144,130 1552 LSE
      03:44:13 664.9 1 O 664.9 665.1 Sell
      		1,143,130 1551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AMEX
      TWX
      Delayed Upgrade Clock