ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.70
      1.03%
      US Tech 100
      18,438.40
      0.59%
      Dow Jones
      40,527.18
      1.48%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,374.55
      2.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.70
      2.70
      ( 0.41% )
      Updated: 10:10:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (09:38-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:54 664.9 296 AT 664.7 664.9 Buy
      		3,639,440 5751 LSE
      09:38:52 664.8 195 AT 664.8 664.9 Sell
      		3,639,144 5750 LSE
      09:38:52 664.8 421 AT 664.8 664.9 Sell
      		3,638,949 5749 LSE
      09:38:52 664.8 483 AT 664.7 664.8 Buy
      		3,638,528 5748 LSE
      09:38:52 664.8 186 AT 664.7 664.8 Buy
      		3,638,045 5747 LSE
      09:38:51 664.7 194 AT 664.6 664.7 Buy
      		3,637,859 5746 LSE
      09:38:50 664.8 411 AT 664.7 664.8 Buy
      		3,637,665 5745 LSE
      09:38:50 664.8 165 AT 664.7 664.8 Buy
      		3,637,254 5744 LSE
      09:38:50 664.7 187 AT 664.6 664.7 Buy
      		3,637,089 5743 LSE
      09:38:46 664.9 124 AT 664.9 665.0 Sell
      		3,636,902 5742 LSE
      09:38:46 664.9 188 AT 664.7 664.9 Buy
      		3,636,778 5741 LSE
      09:38:46 664.8 163 AT 664.7 664.8 Buy
      		3,636,590 5740 LSE
      09:38:44 664.8 670 AT 664.8 664.9 Sell
      		3,636,427 5739 LSE
      09:38:34 664.9 196 AT 664.8 664.9 Buy
      		3,635,757 5738 LSE
      09:38:33 664.9 580 AT 664.9 665.0 Sell
      		3,635,561 5737 LSE
      09:38:26 665.0 225 AT 665.0 665.1 Sell
      		3,634,981 5736 LSE
      09:38:26 665.0 710 AT 665.0 665.1 Sell
      		3,634,756 5735 LSE
      09:38:26 665.1 296 AT 665.1 665.2 Sell
      		3,634,046 5734 LSE
      09:38:26 665.1 296 AT 665.0 665.1 Buy
      		3,633,750 5733 LSE
      09:38:25 665.0 283 AT 664.9 665.0 Buy
      		3,633,454 5732 LSE
      09:38:13 665.0 292 AT 664.9 665.0 Buy
      		3,633,171 5731 LSE
      09:38:13 665.0 405 AT 665.0 665.1 Sell
      		3,632,879 5730 LSE
      09:38:13 665.0 676 AT 665.0 665.1 Sell
      		3,632,474 5729 LSE
      09:38:06 665.1 282 AT 665.0 665.1 Buy
      		3,631,798 5728 LSE
      09:38:06 665.1 54 AT 665.0 665.1 Buy
      		3,631,516 5727 LSE
      09:38:05 665.0 328 AT 664.9 665.0 Buy
      		3,631,462 5726 LSE
      09:38:05 665.0 330 AT 664.9 665.0 Buy
      		3,631,134 5725 LSE
      09:38:05 665.0 659 AT 665.0 665.1 Sell
      		3,630,804 5724 LSE
      09:38:05 665.11 200 O 665.0 665.1 Buy
      		3,630,145 5723 LSE
      09:37:59 665.1 109 AT 665.0 665.1 Buy
      		3,629,945 5722 LSE
      09:37:54 665.2 1049 AT 665.2 665.3 Sell
      		3,629,836 5721 LSE
      09:37:52 665.4 484 AT 665.4 665.5 Sell
      		3,628,787 5720 LSE
      09:37:52 665.4 350 AT 665.3 665.4 Buy
      		3,628,303 5719 LSE
      09:37:35 665.4 387 AT 665.3 665.4 Buy
      		3,627,953 5718 LSE
      09:37:34 665.4 421 AT 665.4 665.5 Sell
      		3,627,566 5717 LSE
      09:37:30 665.4 424 AT 665.3 665.4 Buy
      		3,627,145 5716 LSE
      09:37:29 665.4 428 AT 665.3 665.4 Buy
      		3,626,721 5715 LSE
      09:37:27 665.4 451 AT 665.3 665.4 Buy
      		3,626,293 5714 LSE
      09:37:27 665.4 372 AT 665.4 665.5 Sell
      		3,625,842 5713 LSE
      09:37:27 665.4 462 AT 665.3 665.4 Buy
      		3,625,470 5712 LSE
      09:37:26 665.4 174 AT 665.4 665.5 Sell
      		3,625,008 5711 LSE
      09:37:26 665.4 508 AT 665.4 665.5 Sell
      		3,624,834 5710 LSE
      09:37:26 665.4 406 AT 665.2 665.4 Buy
      		3,624,326 5709 LSE
      09:37:26 665.4 476 AT 665.2 665.4 Buy
      		3,623,920 5708 LSE
      09:37:26 665.4 362 AT 665.2 665.4 Buy
      		3,623,444 5707 LSE
      09:37:24 665.4 1324 AT 665.3 665.4 Buy
      		3,623,082 5706 LSE
      09:37:24 665.4 1064 AT 665.2 665.4 Buy
      		3,621,758 5705 LSE
      09:37:24 665.4 486 AT 665.2 665.4 Buy
      		3,620,694 5704 LSE
      09:37:23 665.255 1493 O 665.2 665.4 Sell
      		3,620,208 5703 LSE
      09:37:22 665.4 415 AT 665.4 665.5 Sell
      		3,618,715 5702 LSE
      09:37:22 665.4 363 AT 665.2 665.4 Buy
      		3,618,300 5701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock