ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.08
      0.72%
      US Tech 100
      18,432.40
      0.55%
      Dow Jones
      40,441.45
      1.27%
      Brent Oil
      79.665
      -2.29%
      Bitcoin
      67,029.90
      1.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.80
      3.80
      ( 0.57% )
      Updated: 10:18:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:37 665.2 349 AT 665.1 665.2 Buy
      		3,496,908 5451 LSE
      09:32:37 665.2 366 AT 665.1 665.2 Buy
      		3,496,559 5450 LSE
      09:32:37 665.2 54 AT 665.1 665.2 Buy
      		3,496,193 5449 LSE
      09:32:37 665.0 351 AT 664.9 665.0 Buy
      		3,496,139 5448 LSE
      09:32:37 665.0 445 AT 664.9 665.0 Buy
      		3,495,788 5447 LSE
      09:32:37 665.0 26 AT 664.9 665.0 Buy
      		3,495,343 5446 LSE
      09:32:37 665.0 419 AT 664.9 665.0 Buy
      		3,495,317 5445 LSE
      09:32:37 665.0 271 AT 665.0 665.2 Sell
      		3,494,898 5444 LSE
      09:32:37 665.0 81 AT 665.0 665.2 Sell
      		3,494,627 5443 LSE
      09:32:37 665.0 1266 AT 665.0 665.2 Sell
      		3,494,546 5442 LSE
      09:32:37 665.0 100 AT 665.0 665.2 Sell
      		3,493,280 5441 LSE
      09:32:37 665.0 1401 AT 665.0 665.2 Sell
      		3,493,180 5440 LSE
      09:32:37 665.0 1064 AT 665.0 665.2 Sell
      		3,491,779 5439 LSE
      09:32:32 665.2 797 AT 665.0 665.2 Buy
      		3,490,715 5438 LSE
      09:32:31 665.2 676 AT 665.0 665.2 Buy
      		3,489,918 5437 LSE
      09:32:31 665.2 531 AT 665.0 665.2 Buy
      		3,489,242 5436 LSE
      09:32:31 665.2 762 AT 665.0 665.2 Buy
      		3,488,711 5435 LSE
      09:32:31 665.2 900 AT 665.0 665.2 Buy
      		3,487,949 5434 LSE
      09:32:31 665.2 900 AT 665.0 665.2 Buy
      		3,487,049 5433 LSE
      09:32:30 665.2 920 AT 665.2 665.3 Sell
      		3,486,149 5432 LSE
      09:32:23 665.4 7 O 665.2 665.4 Buy
      		3,485,229 5431 LSE
      09:32:19 665.4 103 O 665.4 665.5 Sell
      		3,485,222 5430 LSE
      09:32:19 665.5 800 AT 665.5 665.6 Sell
      		3,485,119 5429 LSE
      09:32:19 665.5 678 AT 665.4 665.5 Buy
      		3,484,319 5428 LSE
      09:32:19 665.5 678 AT 665.4 665.5 Buy
      		3,483,641 5427 LSE
      09:32:17 665.5 561 AT 665.4 665.5 Buy
      		3,482,963 5426 LSE
      09:32:17 665.5 28 AT 665.3 665.5 Buy
      		3,482,402 5425 LSE
      09:32:17 665.5 392 AT 665.3 665.5 Buy
      		3,482,374 5424 LSE
      09:32:14 665.59 310 O 665.4 665.5 Buy
      		3,481,982 5423 LSE
      09:32:05 665.6 399 AT 665.6 665.7 Sell
      		3,481,672 5422 LSE
      09:32:02 665.7 3 AT 665.6 665.7 Buy
      		3,481,273 5421 LSE
      09:32:02 665.7 439 AT 665.7 665.8 Sell
      		3,481,270 5420 LSE
      09:32:02 665.7 131 AT 665.7 665.8 Sell
      		3,480,831 5419 LSE
      09:32:01 665.8 712 AT 665.7 665.8 Buy
      		3,480,700 5418 LSE
      09:31:52 665.8 100 AT 665.8 665.9 Sell
      		3,479,988 5417 LSE
      09:31:52 665.8 100 AT 665.8 665.9 Sell
      		3,479,888 5416 LSE
      09:31:52 665.8 672 AT 665.7 665.8 Buy
      		3,479,788 5415 LSE
      09:31:52 665.8 111 AT 665.7 665.8 Buy
      		3,479,116 5414 LSE
      09:31:52 665.7 916 AT 665.7 665.9 Sell
      		3,479,005 5413 LSE
      09:31:52 665.7 100 AT 665.7 665.9 Sell
      		3,478,089 5412 LSE
      09:31:52 665.8 301 AT 665.7 665.8 Buy
      		3,477,989 5411 LSE
      09:31:52 665.8 500 AT 665.7 665.8 Buy
      		3,477,688 5410 LSE
      09:31:52 665.7 642 AT 665.6 665.7 Buy
      		3,477,188 5409 LSE
      09:31:52 665.7 573 AT 665.6 665.7 Buy
      		3,476,546 5408 LSE
      09:31:52 665.6 772 AT 665.5 665.6 Buy
      		3,475,973 5407 LSE
      09:31:52 665.6 390 AT 665.5 665.6 Buy
      		3,475,201 5406 LSE
      09:31:43 665.5 100 AT 665.5 665.6 Sell
      		3,474,811 5405 LSE
      09:31:43 665.5 1064 AT 665.5 665.6 Sell
      		3,474,711 5404 LSE
      09:31:37 665.6 100 AT 665.6 665.7 Sell
      		3,473,647 5403 LSE
      09:31:37 665.6 1064 AT 665.6 665.7 Sell
      		3,473,547 5402 LSE
      09:31:35 665.7 100 AT 665.7 665.8 Sell
      		3,472,483 5401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      TIME
      Time Finance
      LSE
      AZN
      Astrazeneca
      BIT
      F15467
      Vontobel Financial Produ...
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      ASX
      ALO
      Alloggio
      LSE
      HKLB
      Hong Kong Land Holdings Ld
      Delayed Upgrade Clock