ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.71
      1.12%
      US Tech 100
      18,460.00
      0.70%
      Dow Jones
      40,593.15
      1.65%
      Brent Oil
      79.84
      -2.08%
      Bitcoin
      67,383.22
      2.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.80
      2.80
      ( 0.42% )
      Updated: 10:12:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7401 - 7351 (10:55-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:10 664.2 574 AT 664.2 664.3 Sell
      		4,681,243 7401 LSE
      10:55:10 664.2 52 AT 664.2 664.3 Sell
      		4,680,669 7400 LSE
      10:55:03 664.2 1354 AT 664.2 664.3 Sell
      		4,680,617 7399 LSE
      10:55:03 664.2 464 AT 664.2 664.3 Sell
      		4,679,263 7398 LSE
      10:55:02 664.3 179 AT 664.2 664.3 Buy
      		4,678,799 7397 LSE
      10:55:02 664.3 412 AT 664.2 664.3 Buy
      		4,678,620 7396 LSE
      10:55:02 664.2 26 AT 664.1 664.2 Buy
      		4,678,208 7395 LSE
      10:55:02 664.2 170 AT 664.1 664.2 Buy
      		4,678,182 7394 LSE
      10:54:56 664.1 51 AT 664.0 664.1 Buy
      		4,678,012 7393 LSE
      10:54:56 664.1 711 AT 664.0 664.1 Buy
      		4,677,961 7392 LSE
      10:54:56 664.1 129 AT 664.0 664.1 Buy
      		4,677,250 7391 LSE
      10:54:56 664.1 420 AT 664.0 664.1 Buy
      		4,677,121 7390 LSE
      10:54:49 664.1 148 O 664.0 664.1 Buy
      		4,676,701 7389 LSE
      10:54:39 664.099 14 O 663.9 664.1 Buy
      		4,676,553 7388 LSE
      10:54:37 663.9 1 O 663.9 664.1 Sell
      		4,676,539 7387 LSE
      10:54:37 664.0 1270 AT 663.9 664.0 Buy
      		4,676,538 7386 LSE
      10:54:31 663.9 363 AT 663.9 664.0 Sell
      		4,675,268 7385 LSE
      10:54:20 664.0 545 AT 664.0 664.1 Sell
      		4,674,905 7384 LSE
      10:54:12 664.11 747 O 664.0 664.2 Buy
      		4,674,360 7383 LSE
      10:54:12 664.09 400 O 664.0 664.2 Sell
      		4,673,613 7382 LSE
      10:53:58 664.2 115 AT 664.0 664.2 Buy
      		4,673,213 7381 LSE
      10:53:58 664.2 17 AT 664.0 664.2 Buy
      		4,673,098 7380 LSE
      10:53:38 664.2 216 AT 664.2 664.3 Sell
      		4,673,081 7379 LSE
      10:53:38 664.2 387 AT 664.1 664.2 Buy
      		4,672,865 7378 LSE
      10:53:38 664.2 356 AT 664.1 664.2 Buy
      		4,672,478 7377 LSE
      10:53:37 664.2 1843 AT 664.2 664.3 Sell
      		4,672,122 7376 LSE
      10:53:37 664.2 368 AT 664.1 664.2 Buy
      		4,670,279 7375 LSE
      10:53:37 664.2 1064 AT 664.1 664.2 Buy
      		4,669,911 7374 LSE
      10:53:37 664.2 411 AT 664.1 664.2 Buy
      		4,668,847 7373 LSE
      10:53:36 664.2 460 AT 664.2 664.3 Sell
      		4,668,436 7372 LSE
      10:53:36 664.2 377 AT 664.1 664.2 Buy
      		4,667,976 7371 LSE
      10:53:36 664.2 365 AT 664.0 664.2 Buy
      		4,667,599 7370 LSE
      10:53:36 664.2 2557 AT 664.0 664.2 Buy
      		4,667,234 7369 LSE
      10:53:36 664.2 357 AT 664.0 664.2 Buy
      		4,664,677 7368 LSE
      10:53:36 664.2 148 AT 664.0 664.2 Buy
      		4,664,320 7367 LSE
      10:53:32 664.2 1244 AT 664.0 664.2 Buy
      		4,664,172 7366 LSE
      10:53:32 664.2 1064 AT 664.0 664.2 Buy
      		4,662,928 7365 LSE
      10:53:32 664.2 427 AT 664.0 664.2 Buy
      		4,661,864 7364 LSE
      10:53:32 664.1 237 AT 664.0 664.1 Buy
      		4,661,437 7363 LSE
      10:53:32 664.1 953 AT 664.0 664.1 Buy
      		4,661,200 7362 LSE
      10:53:32 664.1 111 AT 664.0 664.1 Buy
      		4,660,247 7361 LSE
      10:53:32 664.1 415 AT 664.0 664.1 Buy
      		4,660,136 7360 LSE
      10:53:32 664.1 1285 AT 664.0 664.1 Buy
      		4,659,721 7359 LSE
      10:53:32 664.0 804 AT 664.0 664.1 Sell
      		4,658,436 7358 LSE
      10:53:32 664.0 1935 AT 663.9 664.0 Buy
      		4,657,632 7357 LSE
      10:53:32 664.0 110 AT 663.9 664.1
      		4,655,697 7356 LSE
      10:53:32 664.0 1920 AT 663.9 664.0 Buy
      		4,655,587 7355 LSE
      10:53:32 664.0 3080 AT 663.9 664.0 Buy
      		4,653,667 7354 LSE
      10:53:32 664.0 5000 AT 663.9 664.0 Buy
      		4,650,587 7353 LSE
      10:53:32 664.0 1576 AT 663.9 664.1
      		4,645,587 7352 LSE
      10:53:32 664.0 5000 AT 663.9 664.0 Buy
      		4,644,011 7351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      FDHT
      Fidelity Digital Health ...
      CSE
      STV
      Midnight Star Ventures Corp.
      Delayed Upgrade Clock