ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.82
      0.88%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,478.42
      1.36%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,542.07
      2.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:07:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:05-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:23 668.0 1 O 665.2 665.8 Buy
      		362,636 501 LSE
      03:05:22 665.225 1564 O 665.2 665.8 Sell
      		362,635 500 LSE
      03:05:21 665.758 446 O 665.2 665.8 Buy
      		361,071 499 LSE
      03:05:19 665.6 2 O 665.1 665.5 Buy
      		360,625 498 LSE
      03:05:19 665.2 212 AT 665.2 665.6 Sell
      		360,623 497 LSE
      03:05:19 665.2 322 AT 665.2 665.7 Sell
      		360,411 496 LSE
      03:05:18 665.4 423 AT 665.0 665.4 Buy
      		360,089 495 LSE
      03:05:18 665.4 103 AT 665.0 665.4 Buy
      		359,666 494 LSE
      03:05:18 665.4 320 AT 665.0 665.4 Buy
      		359,563 493 LSE
      03:05:13 664.787 750 O 665.0 665.5 Sell
      		359,243 492 LSE
      03:05:09 664.823 73 O 664.7 665.2 Sell
      		358,493 491 LSE
      03:05:09 665.1 8 O 664.7 665.2 Buy
      		358,420 490 LSE
      03:05:08 664.9 6130 AT 664.9 665.0 Sell
      		358,412 489 LSE
      03:05:08 664.9 2400 AT 664.9 665.0 Sell
      		352,282 488 LSE
      03:05:08 664.9 850 AT 664.5 664.9 Buy
      		349,882 487 LSE
      03:05:08 664.9 489 AT 664.5 664.9 Buy
      		349,032 486 LSE
      03:05:05 664.4 534 O 664.4 664.9 Sell
      		348,543 485 LSE
      03:05:03 668.0 1 O 664.4 664.9 Buy
      		348,009 484 LSE
      03:05:02 668.0 1 O 664.4 664.9 Buy
      		348,008 483 LSE
      03:05:00 665.0 7139 AT 665.0 665.1 Sell
      		348,007 482 LSE
      03:05:00 665.0 1780 AT 664.5 665.0 Buy
      		340,868 481 LSE
      03:05:00 665.0 950 AT 664.5 665.0 Buy
      		339,088 480 LSE
      03:04:58 664.9 1534 AT 664.9 665.0 Sell
      		338,138 479 LSE
      03:04:58 664.9 4691 AT 664.9 665.0 Sell
      		336,604 478 LSE
      03:04:58 664.9 992 AT 664.4 664.9 Buy
      		331,913 477 LSE
      03:04:58 664.9 371 AT 664.4 664.9 Buy
      		330,921 476 LSE
      03:04:58 664.9 1183 AT 664.4 664.9 Buy
      		330,550 475 LSE
      03:04:58 664.9 291 AT 664.4 664.9 Buy
      		329,367 474 LSE
      03:04:58 664.8 389 AT 664.4 664.8 Buy
      		329,076 473 LSE
      03:04:58 664.8 418 AT 664.4 664.8 Buy
      		328,687 472 LSE
      03:04:58 664.9 90 AT 664.4 664.9 Buy
      		328,269 471 LSE
      03:04:58 664.9 1979 AT 664.3 664.9 Buy
      		328,179 470 LSE
      03:04:58 664.9 1131 AT 664.3 664.9 Buy
      		326,200 469 LSE
      03:04:57 668.0 1 O 664.3 664.9 Buy
      		325,069 468 LSE
      03:04:55 668.0 1 O 664.3 664.8 Buy
      		325,068 467 LSE
      03:04:55 664.7 6984 AT 664.7 664.8 Sell
      		325,067 466 LSE
      03:04:55 664.7 940 AT 664.2 664.7 Buy
      		318,083 465 LSE
      03:04:55 664.7 426 AT 664.2 664.7 Buy
      		317,143 464 LSE
      03:04:55 664.7 419 AT 664.2 664.7 Buy
      		316,717 463 LSE
      03:04:55 664.7 1100 AT 664.2 664.7 Buy
      		316,298 462 LSE
      03:04:55 664.7 3300 AT 664.7 664.8 Sell
      		315,198 461 LSE
      03:04:55 664.7 765 AT 664.7 664.8 Sell
      		311,898 460 LSE
      03:04:55 664.7 949 AT 664.1 664.7 Buy
      		311,133 459 LSE
      03:04:55 664.7 940 AT 664.1 664.7 Buy
      		310,184 458 LSE
      03:04:55 664.7 1000 AT 664.1 664.7 Buy
      		309,244 457 LSE
      03:04:55 664.7 1346 AT 664.1 664.7 Buy
      		308,244 456 LSE
      03:04:50 664.685 1500 O 664.1 664.7 Buy
      		306,898 455 LSE
      03:04:41 666.7 3 O 664.2 664.7 Buy
      		305,398 454 LSE
      03:04:38 664.7 4 O 664.3 664.7 Buy
      		305,395 453 LSE
      03:04:35 664.571 177 O 664.4 664.7 Buy
      		305,391 452 LSE
      03:04:35 664.4 409 AT 664.4 664.7 Sell
      		305,214 451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock