ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.93
      1.01%
      US Tech 100
      18,422.80
      0.50%
      Dow Jones
      40,515.37
      1.45%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,641.59
      2.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:09:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (03:44-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:13 664.9 1 O 664.9 665.1 Sell
      		1,143,130 1551 LSE
      03:44:08 665.0 366 AT 664.8 665.0 Buy
      		1,143,129 1550 LSE
      03:44:08 665.0 10 O 664.8 665.0 Buy
      		1,142,763 1549 LSE
      03:44:08 665.0 5 O 664.8 665.0 Buy
      		1,142,753 1548 LSE
      03:44:08 665.1 1 O 664.8 665.0 Buy
      		1,142,748 1547 LSE
      03:44:06 665.054 150 O 664.9 665.1 Buy
      		1,142,747 1546 LSE
      03:43:42 665.3 950 AT 665.0 665.3 Buy
      		1,142,597 1545 LSE
      03:43:42 665.3 404 AT 665.0 665.3 Buy
      		1,141,647 1544 LSE
      03:43:42 665.3 403 AT 665.0 665.3 Buy
      		1,141,243 1543 LSE
      03:43:42 665.3 998 AT 665.0 665.3 Buy
      		1,140,840 1542 LSE
      03:43:42 665.3 850 AT 665.0 665.3 Buy
      		1,139,842 1541 LSE
      03:43:42 665.3 1030 AT 665.0 665.3 Buy
      		1,138,992 1540 LSE
      03:43:42 665.3 214 AT 665.0 665.3 Buy
      		1,137,962 1539 LSE
      03:43:42 665.2 2165 AT 665.2 665.4 Sell
      		1,137,748 1538 LSE
      03:43:42 665.2 3250 AT 665.2 665.4 Sell
      		1,135,583 1537 LSE
      03:43:42 665.2 307 AT 665.2 665.4 Sell
      		1,132,333 1536 LSE
      03:43:42 665.2 274 AT 665.2 665.4 Sell
      		1,132,026 1535 LSE
      03:43:39 665.2 307 AT 665.2 665.3 Sell
      		1,131,752 1534 LSE
      03:43:39 665.2 63 AT 665.2 665.3 Sell
      		1,131,445 1533 LSE
      03:43:39 665.2 246 AT 665.2 665.3 Sell
      		1,131,382 1532 LSE
      03:43:39 665.2 429 AT 665.2 665.3 Sell
      		1,131,136 1531 LSE
      03:43:35 665.2 3780 AT 665.2 665.3 Sell
      		1,130,707 1530 LSE
      03:43:35 665.2 313 AT 665.2 665.3 Sell
      		1,126,927 1529 LSE
      03:43:17 665.3 1 O 665.1 665.3 Buy
      		1,126,614 1528 LSE
      03:43:15 665.2 274 AT 665.0 665.2 Buy
      		1,126,613 1527 LSE
      03:43:09 665.1 274 AT 665.0 665.1 Buy
      		1,126,339 1526 LSE
      03:43:09 665.1 271 AT 664.9 665.1 Buy
      		1,126,065 1525 LSE
      03:43:04 665.1 9 O 664.9 665.1 Buy
      		1,125,794 1524 LSE
      03:43:04 665.0 271 AT 664.9 665.0 Buy
      		1,125,785 1523 LSE
      03:43:04 665.0 1655 AT 665.0 665.1 Sell
      		1,125,514 1522 LSE
      03:43:04 665.0 324 AT 665.0 665.1 Sell
      		1,123,859 1521 LSE
      03:43:04 665.0 367 AT 665.0 665.1 Sell
      		1,123,535 1520 LSE
      03:43:04 665.0 1100 AT 665.0 665.1 Sell
      		1,123,168 1519 LSE
      03:43:04 665.0 1030 AT 665.0 665.1 Sell
      		1,122,068 1518 LSE
      03:43:00 665.1 248 AT 664.9 665.1 Buy
      		1,121,038 1517 LSE
      03:42:56 665.0 248 AT 664.8 665.0 Buy
      		1,120,790 1516 LSE
      03:42:56 665.0 136 AT 664.8 665.0 Buy
      		1,120,542 1515 LSE
      03:42:56 665.0 100 AT 664.8 665.0 Buy
      		1,120,406 1514 LSE
      03:42:56 665.0 1740 AT 665.0 665.1 Sell
      		1,120,306 1513 LSE
      03:42:56 665.0 326 AT 665.0 665.1 Sell
      		1,118,566 1512 LSE
      03:42:56 665.0 380 AT 665.0 665.1 Sell
      		1,118,240 1511 LSE
      03:42:52 665.3 335 AT 665.3 665.4 Sell
      		1,117,860 1510 LSE
      03:42:52 665.3 1740 AT 665.3 665.4 Sell
      		1,117,525 1509 LSE
      03:42:45 665.6 1 O 665.3 665.5 Buy
      		1,115,785 1508 LSE
      03:42:24 665.3 300 AT 665.1 665.3 Buy
      		1,115,784 1507 LSE
      03:42:15 665.3 383 AT 665.3 665.4 Sell
      		1,115,484 1506 LSE
      03:42:15 665.3 427 AT 665.3 665.4 Sell
      		1,115,101 1505 LSE
      03:42:15 665.3 342 AT 665.3 665.4 Sell
      		1,114,674 1504 LSE
      03:42:14 665.4 301 AT 665.3 665.4 Buy
      		1,114,332 1503 LSE
      03:41:40 665.5 353 AT 665.5 665.6 Sell
      		1,114,031 1502 LSE
      03:41:40 665.5 570 AT 665.5 665.6 Sell
      		1,113,678 1501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      GATE
      BEEFIUSDT
      beefy.finance
      Delayed Upgrade Clock