ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.50
      0.89%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,484.97
      1.38%
      Brent Oil
      80.075
      -1.79%
      Bitcoin
      67,521.00
      2.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.40
      2.40
      ( 0.36% )
      Updated: 10:07:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (07:41-07:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:14 666.973 6 O 666.8 667.0 Buy
      		2,298,071 3501 LSE
      07:41:10 666.9 284 AT 666.9 667.0 Sell
      		2,298,065 3500 LSE
      07:41:10 666.9 387 AT 666.9 667.0 Sell
      		2,297,781 3499 LSE
      07:41:08 667.0 1 O 666.9 667.0 Buy
      		2,297,394 3498 LSE
      07:40:56 667.0 1100 AT 667.0 667.1 Sell
      		2,297,393 3497 LSE
      07:40:56 667.0 580 AT 666.9 667.0 Buy
      		2,296,293 3496 LSE
      07:40:56 667.0 412 AT 666.9 667.0 Buy
      		2,295,713 3495 LSE
      07:40:15 666.855 259 O 666.9 667.0 Sell
      		2,295,301 3494 LSE
      07:40:10 666.9 791 AT 666.8 666.9 Buy
      		2,295,042 3493 LSE
      07:39:44 666.9 1 O 666.8 666.9 Buy
      		2,294,251 3492 LSE
      07:39:18 666.9 439 AT 666.9 667.0 Sell
      		2,294,250 3491 LSE
      07:39:05 666.9 1075 O 666.9 667.0 Sell
      		2,293,811 3490 LSE
      07:39:00 666.9 1554 O 666.9 667.0 Sell
      		2,292,736 3489 LSE
      07:38:59 666.9 549 O 666.9 667.0 Sell
      		2,291,182 3488 LSE
      07:38:55 667.0 800 AT 667.0 667.1 Sell
      		2,290,633 3487 LSE
      07:38:55 667.0 702 AT 666.9 667.0 Buy
      		2,289,833 3486 LSE
      07:38:55 667.0 1106 AT 666.9 667.0 Buy
      		2,289,131 3485 LSE
      07:38:55 667.0 1053 AT 666.9 667.0 Buy
      		2,288,025 3484 LSE
      07:38:55 667.0 1134 AT 666.9 667.0 Buy
      		2,286,972 3483 LSE
      07:38:55 667.0 949 AT 667.0 667.2 Sell
      		2,285,838 3482 LSE
      07:38:55 667.0 387 AT 667.0 667.2 Sell
      		2,284,889 3481 LSE
      07:38:55 667.0 69 AT 667.0 667.2 Sell
      		2,284,502 3480 LSE
      07:38:55 667.1 477 AT 667.1 667.2 Sell
      		2,284,433 3479 LSE
      07:38:55 667.1 477 AT 667.1 667.2 Sell
      		2,283,956 3478 LSE
      07:38:55 667.1 657 AT 667.1 667.2 Sell
      		2,283,479 3477 LSE
      07:38:55 667.1 469 AT 667.1 667.2 Sell
      		2,282,822 3476 LSE
      07:38:55 667.1 665 AT 667.1 667.2 Sell
      		2,282,353 3475 LSE
      07:38:55 667.1 333 AT 667.1 667.2 Sell
      		2,281,688 3474 LSE
      07:38:55 667.1 801 AT 667.1 667.2 Sell
      		2,281,355 3473 LSE
      07:38:55 667.1 299 AT 667.1 667.2 Sell
      		2,280,554 3472 LSE
      07:38:55 667.1 835 AT 667.1 667.2 Sell
      		2,280,255 3471 LSE
      07:38:55 667.1 299 AT 667.1 667.2 Sell
      		2,279,420 3470 LSE
      07:38:55 667.2 1445 AT 667.0 667.2 Buy
      		2,279,121 3469 LSE
      07:38:27 667.2 70 O 667.0 667.2 Buy
      		2,277,676 3468 LSE
      07:38:25 667.0 455 O 667.0 667.2 Sell
      		2,277,606 3467 LSE
      07:38:21 667.299 3 O 667.0 667.3 Buy
      		2,277,151 3466 LSE
      07:37:53 667.11 25 O 667.0 667.3 Sell
      		2,277,148 3465 LSE
      07:36:56 667.2 110 AT 667.2 667.3 Sell
      		2,277,123 3464 LSE
      07:36:56 667.2 100 AT 667.2 667.3 Sell
      		2,277,013 3463 LSE
      07:36:55 667.2 210 O 667.2 667.3 Sell
      		2,276,913 3462 LSE
      07:36:15 667.31 2981 O 667.1 667.3 Buy
      		2,276,703 3461 LSE
      07:36:15 667.29 2998 O 667.1 667.3 Buy
      		2,273,722 3460 LSE
      07:36:15 667.2 100 AT 667.2 667.4 Sell
      		2,270,724 3459 LSE
      07:36:15 667.2 414 AT 667.2 667.4 Sell
      		2,270,624 3458 LSE
      07:36:06 667.31 386 O 667.2 667.4 Buy
      		2,270,210 3457 LSE
      07:35:59 667.327 22 O 667.2 667.4 Buy
      		2,269,824 3456 LSE
      07:35:58 667.2 683 O 667.2 667.4 Sell
      		2,269,802 3455 LSE
      07:35:54 667.3 50 AT 667.2 667.3 Buy
      		2,269,119 3454 LSE
      07:35:54 667.3 224 AT 667.1 667.3 Buy
      		2,269,069 3453 LSE
      07:34:55 667.2 564 AT 667.2 667.4 Sell
      		2,268,845 3452 LSE
      07:34:52 667.3 1134 AT 667.2 667.3 Buy
      		2,268,281 3451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock