ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.67
      0.77%
      US Tech 100
      18,446.40
      0.63%
      Dow Jones
      40,473.76
      1.35%
      Brent Oil
      79.795
      -2.13%
      Bitcoin
      67,159.83
      2.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.10
      3.10
      ( 0.47% )
      Updated: 10:17:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (09:08-09:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:06 664.5 415 O 664.5 664.6 Sell
      		2,880,316 4501 LSE
      09:08:05 664.5 2 O 664.5 664.6 Sell
      		2,879,901 4500 LSE
      09:08:02 664.5 101 AT 664.5 664.7 Sell
      		2,879,899 4499 LSE
      09:08:02 664.5 474 AT 664.5 664.7 Sell
      		2,879,798 4498 LSE
      09:08:02 664.5 464 AT 664.4 664.5 Buy
      		2,879,324 4497 LSE
      09:08:02 664.5 11 AT 664.3 664.5 Buy
      		2,878,860 4496 LSE
      09:07:36 664.3 475 O 664.3 664.5 Sell
      		2,878,849 4495 LSE
      09:07:33 664.3 684 O 664.3 664.5 Sell
      		2,878,374 4494 LSE
      09:07:32 664.41 747 O 664.3 664.5 Buy
      		2,877,690 4493 LSE
      09:07:09 664.5 1 O 664.3 664.5 Buy
      		2,876,943 4492 LSE
      09:06:49 664.5 1 O 664.3 664.5 Buy
      		2,876,942 4491 LSE
      09:06:10 664.4 2 O 664.2 664.4 Buy
      		2,876,941 4490 LSE
      09:06:01 664.3 283 AT 664.1 664.3 Buy
      		2,876,939 4489 LSE
      09:05:56 664.4 1114 AT 664.3 664.4 Buy
      		2,876,656 4488 LSE
      09:05:56 664.4 16 AT 664.2 664.4 Buy
      		2,875,542 4487 LSE
      09:05:38 664.3 751 O 664.3 664.5 Sell
      		2,875,526 4486 LSE
      09:05:33 664.6 789 AT 664.6 664.8 Sell
      		2,874,775 4485 LSE
      09:05:33 664.6 1088 AT 664.6 664.8 Sell
      		2,873,986 4484 LSE
      09:05:33 664.6 642 AT 664.6 664.8 Sell
      		2,872,898 4483 LSE
      09:05:33 664.6 324 AT 664.6 664.8 Sell
      		2,872,256 4482 LSE
      09:05:33 664.6 582 AT 664.6 664.8 Sell
      		2,871,932 4481 LSE
      09:05:30 664.6 5114 O 664.6 664.8 Sell
      		2,871,350 4480 LSE
      09:05:26 664.6 5000 O 664.6 664.8 Sell
      		2,866,236 4479 LSE
      09:05:14 664.6 154 AT 664.6 664.8 Sell
      		2,861,236 4478 LSE
      09:05:05 664.6 1 O 664.6 664.8 Sell
      		2,861,082 4477 LSE
      09:05:00 664.8 578 AT 664.6 664.8 Buy
      		2,861,081 4476 LSE
      09:05:00 664.8 1140 AT 664.6 664.8 Buy
      		2,860,503 4475 LSE
      09:04:49 664.8 433 AT 664.8 664.9 Sell
      		2,859,363 4474 LSE
      09:04:49 664.9 117 AT 664.7 664.9 Buy
      		2,858,930 4473 LSE
      09:04:49 664.9 1064 AT 664.7 664.9 Buy
      		2,858,813 4472 LSE
      09:04:49 664.9 1000 AT 664.7 664.9 Buy
      		2,857,749 4471 LSE
      09:04:49 664.8 1098 AT 664.6 664.8 Buy
      		2,856,749 4470 LSE
      09:04:49 664.8 412 AT 664.6 664.8 Buy
      		2,855,651 4469 LSE
      09:04:46 664.7 80 AT 664.7 664.9 Sell
      		2,855,239 4468 LSE
      09:04:46 664.7 1064 AT 664.7 664.9 Sell
      		2,855,159 4467 LSE
      09:04:46 664.7 149 AT 664.7 664.9 Sell
      		2,854,095 4466 LSE
      09:04:46 664.8 1112 AT 664.8 665.0 Sell
      		2,853,946 4465 LSE
      09:04:46 664.8 557 AT 664.8 665.0 Sell
      		2,852,834 4464 LSE
      09:04:46 664.8 1180 AT 664.8 665.0 Sell
      		2,852,277 4463 LSE
      09:04:46 664.8 1064 AT 664.8 665.0 Sell
      		2,851,097 4462 LSE
      09:04:26 664.9 433 AT 664.9 665.1 Sell
      		2,850,033 4461 LSE
      09:04:15 664.9 1 O 664.8 664.9 Buy
      		2,849,600 4460 LSE
      09:04:10 664.8 511 AT 664.7 664.8 Buy
      		2,849,599 4459 LSE
      09:03:47 664.7 502 AT 664.7 664.8 Sell
      		2,849,088 4458 LSE
      09:03:44 664.8 90 AT 664.7 664.8 Buy
      		2,848,586 4457 LSE
      09:03:44 664.8 100 AT 664.7 664.8 Buy
      		2,848,496 4456 LSE
      09:03:44 664.8 258 AT 664.7 664.8 Buy
      		2,848,396 4455 LSE
      09:03:44 664.8 500 AT 664.7 664.8 Buy
      		2,848,138 4454 LSE
      09:03:26 664.555 90 O 664.7 664.8 Sell
      		2,847,638 4453 LSE
      09:03:25 664.7 7 O 664.7 664.8 Sell
      		2,847,548 4452 LSE
      09:03:25 664.6 314 AT 664.5 664.6 Buy
      		2,847,541 4451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      TSX
      SIS
      Savaria
      Delayed Upgrade Clock