ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.22
      1.13%
      US Tech 100
      18,460.80
      0.71%
      Dow Jones
      40,573.50
      1.60%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,375.63
      2.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.10
      3.10
      ( 0.47% )
      Updated: 10:12:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:32 665.8 43 AT 665.4 665.8 Buy
      		132,177 101 LSE
      03:01:32 665.8 12 AT 665.4 665.8 Buy
      		132,134 100 LSE
      03:01:32 667.4 1 O 665.4 665.8 Buy
      		132,122 99 LSE
      03:01:32 666.7 1 O 665.4 665.8 Buy
      		132,121 98 LSE
      03:01:32 665.5 421 AT 665.5 665.8 Sell
      		132,120 97 LSE
      03:01:32 665.5 397 AT 665.5 665.8 Sell
      		131,699 96 LSE
      03:01:31 667.4 1 O 665.5 665.8 Buy
      		131,302 95 LSE
      03:01:31 666.7 34 O 665.5 665.8 Buy
      		131,301 94 LSE
      03:01:31 667.4 3 O 665.5 665.8 Buy
      		131,267 93 LSE
      03:01:30 667.4 5 O 665.5 665.8 Buy
      		131,264 92 LSE
      03:01:30 667.4 13 O 665.5 665.8 Buy
      		131,259 91 LSE
      03:01:30 667.4 1 O 665.5 665.8 Buy
      		131,246 90 LSE
      03:01:29 666.7 1 O 665.5 665.8 Buy
      		131,245 89 LSE
      03:01:28 665.731 113 O 665.5 665.8 Buy
      		131,244 88 LSE
      03:01:28 667.4 1 O 665.5 665.8 Buy
      		131,131 87 LSE
      03:01:28 666.7 2 O 665.5 665.8 Buy
      		131,130 86 LSE
      03:01:27 665.6 373 AT 665.6 665.8 Sell
      		131,128 85 LSE
      03:01:27 665.6 431 AT 665.6 665.8 Sell
      		130,755 84 LSE
      03:01:27 665.7 366 AT 665.7 665.8 Sell
      		130,324 83 LSE
      03:01:27 665.8 12 AT 665.6 665.8 Buy
      		129,958 82 LSE
      03:01:27 665.7 188 AT 665.7 666.3 Sell
      		129,946 81 LSE
      03:01:27 665.7 414 AT 665.7 666.3 Sell
      		129,758 80 LSE
      03:01:27 665.7 404 AT 665.7 666.3 Sell
      		129,344 79 LSE
      03:01:27 665.8 12 AT 665.7 665.8 Buy
      		128,940 78 LSE
      03:01:27 665.8 363 AT 665.8 666.3 Sell
      		128,928 77 LSE
      03:01:27 665.8 367 AT 665.8 666.3 Sell
      		128,565 76 LSE
      03:01:25 667.4 5 O 665.8 666.3 Buy
      		128,198 75 LSE
      03:01:25 667.4 1 O 665.8 666.3 Buy
      		128,193 74 LSE
      03:01:25 666.7 39 O 665.8 666.3 Buy
      		128,192 73 LSE
      03:01:24 666.7 7 O 665.8 666.3 Buy
      		128,153 72 LSE
      03:01:22 666.2 61 AT 666.2 666.6 Sell
      		128,146 71 LSE
      03:01:22 666.2 302 AT 666.2 666.6 Sell
      		128,085 70 LSE
      03:01:21 667.4 1 O 666.2 666.6 Buy
      		127,783 69 LSE
      03:01:20 667.4 10 O 666.2 666.6 Buy
      		127,782 68 LSE
      03:01:20 667.4 1 O 666.2 666.6 Buy
      		127,772 67 LSE
      03:01:19 666.7 132 O 666.2 666.6 Buy
      		127,771 66 LSE
      03:01:14 667.4 8 O 666.2 666.6 Buy
      		127,639 65 LSE
      03:01:13 675.2 1 O 666.2 666.6 Buy
      		127,631 64 LSE
      03:01:11 666.6 446 O 666.2 666.6 Buy
      		127,630 63 LSE
      03:01:10 666.3 433 AT 666.3 666.8 Sell
      		127,184 62 LSE
      03:01:10 666.3 101 AT 666.3 666.8 Sell
      		126,751 61 LSE
      03:01:02 666.8 275 AT 666.8 667.2 Sell
      		126,650 60 LSE
      03:01:02 666.9 9869 AT 666.9 667.3 Sell
      		126,375 59 LSE
      03:01:02 666.9 433 AT 666.9 667.3 Sell
      		116,506 58 LSE
      03:01:01 667.0 58 AT 667.0 667.4 Sell
      		116,073 57 LSE
      03:01:01 667.0 375 AT 667.0 667.6 Sell
      		116,015 56 LSE
      03:01:01 667.0 102 AT 667.0 667.6 Sell
      		115,640 55 LSE
      03:00:58 667.323 150 O 667.0 667.6 Buy
      		115,538 54 LSE
      03:00:52 661.9 37 O 666.9 667.6 Sell
      		115,388 53 LSE
      03:00:47 667.0 357 AT 667.0 667.7 Sell
      		115,351 52 LSE
      03:00:47 667.0 93 AT 667.0 667.7 Sell
      		114,994 51 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock