ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.22
      0.87%
      US Tech 100
      18,424.56
      0.51%
      Dow Jones
      40,457.21
      1.31%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,564.78
      2.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.40
      2.40
      ( 0.36% )
      Updated: 10:06:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (03:56-03:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:20 666.2 210 AT 666.2 666.3 Sell
      		1,290,087 1801 LSE
      03:56:18 666.3 820 AT 666.3 666.4 Sell
      		1,289,877 1800 LSE
      03:56:18 666.3 404 AT 666.2 666.3 Buy
      		1,289,057 1799 LSE
      03:56:18 666.3 1334 AT 666.2 666.3 Buy
      		1,288,653 1798 LSE
      03:56:18 666.2 786 AT 666.2 666.3 Sell
      		1,287,319 1797 LSE
      03:56:18 666.2 209 AT 666.1 666.2 Buy
      		1,286,533 1796 LSE
      03:56:18 666.2 625 AT 666.1 666.2 Buy
      		1,286,324 1795 LSE
      03:56:18 666.2 136 AT 666.1 666.3
      		1,285,699 1794 LSE
      03:56:18 666.2 1252 AT 666.1 666.2 Buy
      		1,285,563 1793 LSE
      03:56:18 666.2 404 AT 666.1 666.2 Buy
      		1,284,311 1792 LSE
      03:56:18 666.2 1388 AT 666.1 666.2 Buy
      		1,283,907 1791 LSE
      03:56:18 666.2 1248 AT 666.1 666.2 Buy
      		1,282,519 1790 LSE
      03:56:18 666.2 935 AT 666.1 666.2 Buy
      		1,281,271 1789 LSE
      03:56:18 666.2 1200 AT 666.1 666.2 Buy
      		1,280,336 1788 LSE
      03:56:17 666.2 289 AT 666.2 666.3 Sell
      		1,279,136 1787 LSE
      03:56:17 666.2 950 AT 666.2 666.3 Sell
      		1,278,847 1786 LSE
      03:56:17 666.3 366 AT 666.1 666.3 Buy
      		1,277,897 1785 LSE
      03:56:17 666.3 916 AT 666.1 666.3 Buy
      		1,277,531 1784 LSE
      03:56:17 666.3 1030 AT 666.1 666.3 Buy
      		1,276,615 1783 LSE
      03:56:17 666.2 325 AT 666.2 666.3 Sell
      		1,275,585 1782 LSE
      03:56:17 666.2 389 AT 666.2 666.3 Sell
      		1,275,260 1781 LSE
      03:56:17 666.2 771 AT 666.2 666.3 Sell
      		1,274,871 1780 LSE
      03:56:17 666.2 1626 AT 666.2 666.3 Sell
      		1,274,100 1779 LSE
      03:56:17 666.2 662 AT 666.2 666.3 Sell
      		1,272,474 1778 LSE
      03:56:04 666.2 298 AT 666.1 666.2 Buy
      		1,271,812 1777 LSE
      03:56:04 666.2 279 AT 666.1 666.2 Buy
      		1,271,514 1776 LSE
      03:56:04 666.2 920 AT 666.2 666.3 Sell
      		1,271,235 1775 LSE
      03:56:04 666.2 325 AT 666.2 666.3 Sell
      		1,270,315 1774 LSE
      03:56:04 666.2 1030 AT 666.2 666.3 Sell
      		1,269,990 1773 LSE
      03:56:04 666.2 234 AT 666.1 666.2 Buy
      		1,268,960 1772 LSE
      03:56:04 666.2 420 AT 666.1 666.2 Buy
      		1,268,726 1771 LSE
      03:56:04 666.2 1101 AT 666.1 666.2 Buy
      		1,268,306 1770 LSE
      03:56:04 666.2 1398 AT 666.1 666.2 Buy
      		1,267,205 1769 LSE
      03:56:04 666.2 1200 AT 666.1 666.2 Buy
      		1,265,807 1768 LSE
      03:56:04 666.2 626 AT 666.1 666.2 Buy
      		1,264,607 1767 LSE
      03:56:04 666.2 394 AT 666.1 666.2 Buy
      		1,263,981 1766 LSE
      03:56:04 666.2 832 AT 666.1 666.3
      		1,263,587 1765 LSE
      03:56:04 666.2 262 AT 666.1 666.2 Buy
      		1,262,755 1764 LSE
      03:56:04 666.2 1094 AT 666.1 666.2 Buy
      		1,262,493 1763 LSE
      03:56:04 666.2 363 AT 666.1 666.2 Buy
      		1,261,399 1762 LSE
      03:56:04 666.2 731 AT 666.1 666.2 Buy
      		1,261,036 1761 LSE
      03:56:04 666.2 684 AT 666.1 666.2 Buy
      		1,260,305 1760 LSE
      03:56:04 666.2 558 AT 666.1 666.2 Buy
      		1,259,621 1759 LSE
      03:55:56 666.2 5 O 666.0 666.2 Buy
      		1,259,063 1758 LSE
      03:55:54 666.082 2000 O 666.1 666.2 Sell
      		1,259,058 1757 LSE
      03:55:53 666.2 143 AT 666.1 666.2 Buy
      		1,257,058 1756 LSE
      03:55:53 666.2 956 AT 666.1 666.2 Buy
      		1,256,915 1755 LSE
      03:55:53 666.2 301 AT 666.1 666.2 Buy
      		1,255,959 1754 LSE
      03:55:53 666.2 1200 AT 666.1 666.2 Buy
      		1,255,658 1753 LSE
      03:55:53 666.2 390 AT 666.1 666.2 Buy
      		1,254,458 1752 LSE
      03:55:44 666.1 321 AT 666.1 666.2 Sell
      		1,254,068 1751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock